{"id":29569,"date":"2021-07-13T00:22:29","date_gmt":"2021-07-12T22:22:29","guid":{"rendered":"https:\/\/financer.nl\/?page_id=29569"},"modified":"2024-07-03T14:46:22","modified_gmt":"2024-07-03T12:46:22","slug":"cryptomunten-kopen","status":"publish","type":"crypto","link":"https:\/\/financer.nl\/crypto\/cryptomunten-kopen\/","title":{"rendered":"Cryptomunten kopen"},"content":{"rendered":"\n<p>Wil je crypto kopen, maar je weet nog niet precies\u00a0<strong>hoe en waar<\/strong>? Geen zorgen, hier kom je er alles over te weten.<\/p>\n\n\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Waar_koop_je_cryptomunten\">Waar koop je cryptomunten?<\/h2>\n\n\n\n<p>Je kunt cryptomunten kopen bij een<strong> crypto broker<\/strong> of <strong>exchange<\/strong>. <\/p>\n\n\n\n<ul>\n<li>Op een <em><strong>exchange<\/strong><\/em> verhandelen beleggers onderling cryptomunten. <\/li>\n\n\n\n<li>Een <em><strong>broker<\/strong><\/em> is een tussenpartij die jou verbindt met een exchange.<\/li>\n<\/ul>\n\n\n\n<p>Bij een exchange kun je goedkoper coins kopen omdat er geen tussenpartij is die extra kosten rekent.<\/p>\n\n\n\n<p>Daartegenover staat dan weer wel het verhoogde gebruiksgemak van een broker. <strong>Zo bieden de meeste Nederlandse brokers de optie om te betalen met <a href=\"https:\/\/financer.nl\/finance-academy\/bitcoin-kopen-ideal\/\">iDEAL<\/a><\/strong>.<\/p>\n\n\n\n<p>Grote buitenlandse exchanges bieden deze optie meestal niet.<\/p>\n\n\n\n<p>Omdat cryptovaluta kopen bij een exchange meestal voordeliger is, gaat onze voorkeur uit naar een exchange.<\/p>\n\n\n\n<p>Indien gemakkelijk en snel betalen via iDEAL belangrijk is voor je, zijn onderstaande platformen uitermate geschikte opties.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Crypto_kopen_Nederland_Top_3_brokers\">Crypto kopen Nederland: Top 3 brokers<\/h3>\n\n\n\n<figure class=\"wp-block-table shortcode-no\"><table><tbody><tr><td><\/td><td><img decoding=\"async\" width=\"150\" height=\"54\" class=\"wp-image-55960\" style=\"width: 150px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2023\/06\/finst-review-2.png\" alt=\"Finst review\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2023\/06\/finst-review-2.png 1380w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2023\/06\/finst-review-2-300x109.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2023\/06\/finst-review-2-1024x371.png 1024w\" sizes=\"(max-width: 150px) 100vw, 150px\" \/><\/td><td><img decoding=\"async\" width=\"150\" height=\"52\" class=\"wp-image-47005\" style=\"width: 150px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2021\/07\/bitvavo-logo-no-bg-720x220-1-e1669045456910.png\" alt=\"\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/07\/bitvavo-logo-no-bg-720x220-1-e1669045456910.png 633w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/07\/bitvavo-logo-no-bg-720x220-1-e1669045456910-300x104.png 300w\" sizes=\"(max-width: 150px) 100vw, 150px\" \/><\/td><td><img decoding=\"async\" width=\"150\" height=\"47\" class=\"wp-image-35801\" style=\"width: 150px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2022\/01\/etoro-logo.png\" alt=\"eToro\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2022\/01\/etoro-logo.png 797w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2022\/01\/etoro-logo-300x94.png 300w\" sizes=\"(max-width: 150px) 100vw, 150px\" \/><\/td><\/tr><tr><td><strong>Aantal cryptomunten<\/strong><\/td><td>40+<\/td><td>175+<\/td><td>120+<\/td><\/tr><tr><td><strong>Kosten<\/strong><\/td><td>Max. 0.15%<\/td><td>Vanaf 0,15%<\/td><td>max. 1%<\/td><\/tr><tr><td><strong>Nederlands bedrijf?<\/strong><\/td><td>Ja<\/td><td>Ja<\/td><td>Nee<\/td><\/tr><tr><td><strong>iDEAL?<\/strong><\/td><td>Ja<\/td><td>Ja<\/td><td>Ja<\/td><\/tr><tr><td><strong>Type platform<\/strong><\/td><td>Exchange<\/td><td>Broker &amp; exchange<\/td><td>Broker<\/td><\/tr><tr><td><strong>Support<\/strong><\/td><td>Live chat + mail<\/td><td>Live chat + mail<\/td><td>Live chat + mail<\/td><\/tr><tr><td><strong>Lees review <\/strong><\/td><td><p style=\"text-align: center;\"><a href=\"https:\/\/financer.nl\/bedrijf\/finst-review\/\"> Bekijk \u2b95<\/a><\/p><\/td><td><p style=\"text-align: center;\"><a href=\"https:\/\/financer.nl\/bedrijf\/bitvavo\/\">Bekijk \u2b95<\/a><\/p><\/td><td><p style=\"text-align: center;\"><a href=\"https:\/\/financer.nl\/bedrijf\/etoro\/\">Bekijk \u2b95<\/a><\/p><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">Top 3 crypto brokers Nederland<\/figcaption><\/figure>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Cryptomunten_kopen_voor_beginners\">Cryptomunten kopen voor beginners<\/h2>\n\n\n\n<p>Cryptocurrencies zijn razend populair. In onderstaande grafief kun je het prijsverloop van <a href=\"https:\/\/financer.nl\/cryptomunten-kopen\/bitcoin\/\">Bitcoin<\/a> zien. <\/p>\n\n\n\n<p>Zoals je kunt zien fluctueert de prijs enorm.<\/p>\n\n\n\n<p>In juli 2015 kwam 1 Bitcoin nog overeen met ongeveer 265 euro. De prijs die de munt nu vertegenwoordigd is aanzienlijk hoger geworden.<\/p>\n\n\n<div class=\"fn_block fn-crypto-single\">\n<section class=\"crypto-hero pb-6\" data-symbol=\"btc\" data-name=\"Bitcoin\" data-id=\"bitcoin\" data-cur=\"eur\">\n\n            <div class=\"crypto-hero__top container\">\n            <div class=\"columns\">\n                <div class=\"column is-12-tablet is-12-desktop\">\n                    <div class=\"crypto-hero__left\">\n                        <img decoding=\"async\" src=\"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/small\/bitcoin.png?1696501400\" alt=\"Bitcoin\">\n                        <h3 class=\"crypto-hero__left-title\">Bitcoin<\/h3>\n                        <div class=\"crypto-hero__left-symbol\">btc<\/div>\n                        <div class=\"crypto-hero__left-rank\">Plaats <span>#1<\/span><\/div>\n                    <\/div>\n                <\/div>\n            <\/div>\n        <\/div>\n    \n    <div class=\"crypto-hero__data container\">\n\n                    <div class=\"crypto-hero__data-left\" data-current=\"63563\">\n                \u20ac63.563,00            <\/div>\n        \n\n                    <div class=\"crypto-hero__data-right\">\n                <div class=\"data-item\">\n                    Marktkapitalisatie                    <div>\n                        <div class=\"data-item_label\">\n                            \u20ac1.258.024.979.786                        <\/div>\n                        <span>56.54% van de totale cryptomarkt<\/span>\n                    <\/div>\n                <\/div>\n                <div class=\"data-item\">\n                    Volume (24u)                    <div>\n                        <div class=\"data-item_label\">\n                            \u20ac17.059.842.673                        <\/div>\n                                                <span>268.393 BTC<\/span>\n                    <\/div>\n                <\/div>\n                <div class=\"data-item\">\n                    Circulerend aanbod                    <div>\n                        <div class=\"data-item_label\">\n                            19.776.940 BTC                        <\/div>\n                        <span>94.18%<\/span>\n                    <\/div>\n                <\/div>\n                <div class=\"data-item hide-mobile\">\n                    Prijswijziging (1u)                    <div class=\"percentage negative\">\n                        -0.35%\n                    <\/div>\n                <\/div>\n                <div class=\"data-item hide-mobile\">\n                    Prijswijziging (24u)                    <div class=\"percentage negative\">\n                        -0.69%\n                    <\/div>\n                <\/div>\n                <div class=\"data-item hide-mobile\">\n                    Prijswijziging (7d)                    <div class=\"percentage positive\">\n                        2.55%\n                    <\/div>\n                <\/div>\n            <\/div>\n            <div class=\"column crypto-hero__data-button\">\n                <a href=\"#\" id=\"showMoreStats\" class=\"button is-rounded is-primary is-inverted is-outlined\">Meer statistieken laden<\/a>\n            <\/div>\n        \n    <\/div>\n\n<\/section>\n<div class=\"container mb-6\">\n\n    <div class=\"columns crypto-single_chart\" id=\"coinData\" js-data-symbol=\"\u20ac\" js-data-symbol-position=\"before\">\n\n        <div class=\"column\">\n                            <h3>Bitcoin naar EUR Grafiek<\/h3>\n        <\/div>\n        <div class=\"column has-text-right is-flex is-align-items-center is-justify-content-end index-container\"\n            data-cur-name=\"EUR\" data-cur-symbol=\"\u20ac\">\n            <span id=\"index_1H\" class=\"index index_1H mr-4 pb-1\"\n                data-results=\"[[1730592387212,63719.564000268874],[1730592633235,63651.01457486234],[1730592941179,63784.186546850186],[1730593305406,63709.85163279018],[1730593526871,63706.16121471056],[1730593848577,63713.12440588713],[1730594143684,63631.78230446223],[1730594445924,63600.67860287601],[1730594738817,63639.55336003167],[1730595050589,63658.59279281127],[1730595336388,63656.73712453208],[1730595677301,63571.976009776234],[1730595956044,63600.97272722504],[1730596262657,63564.37821198129]]\"\n                data-name=\"afgelopen uur\">1u<\/span>\n            <span id=\"index_1D\" class=\"index index_1D mr-4 pb-1 selected\"\n                data-results=\"[[1730487057940,63817.913608659284],[1730487385596,63695.328373002456],[1730487622791,63741.742554952005],[1730487987939,63647.67365918599],[1730488270898,63607.9838484503],[1730488543867,63515.09608569133],[1730488824061,63680.60661893263],[1730489179463,63780.731442123986],[1730489487155,63672.2725941777],[1730489756393,63780.0471948336],[1730490123848,63898.958374613314],[1730490349957,63830.45565413493],[1730490641279,63711.70980225365],[1730490963023,63830.049929474124],[1730491239625,63939.678017482904],[1730491706491,63806.11234160158],[1730491836979,63915.7040546553],[1730492135820,64031.5815983744],[1730492538837,63912.56207039432],[1730492766954,64002.50797129415],[1730493038627,64051.70174226161],[1730493339636,64067.52707254404],[1730493668182,64031.62236879629],[1730493958274,64031.87086418386],[1730494309986,63883.924741385075],[1730494565830,63798.36442287408],[1730494888546,63876.27834143022],[1730495134797,63787.88158757024],[1730495465227,63902.09280392786],[1730495777756,63790.026369989],[1730496048890,63720.96815952922],[1730496380373,63446.51760230174],[1730496686668,63413.40734337836],[1730496969393,63449.15102072712],[1730497289435,63362.485449779335],[1730497557304,63404.83297395673],[1730497868364,63505.833806254435],[1730498127221,63585.75474860163],[1730498465953,63713.022218972306],[1730498775639,63705.304155870705],[1730499039648,63812.34793037477],[1730499362597,63828.06371163393],[1730499626716,63767.85852819258],[1730499959168,63668.14367948124],[1730500271468,63698.92242022482],[1730500519590,63666.47064254475],[1730500847474,63796.51934529991],[1730501136719,63859.5060987777],[1730501437958,63825.52210726488],[1730501776346,63815.90153143214],[1730502101453,63819.35337804282],[1730502367604,63841.714115190225],[1730502627056,63926.82778954725],[1730502950464,63975.53475942093],[1730503267071,63904.7749074131],[1730503574304,63930.59529362947],[1730503855439,63956.844341009215],[1730504126016,63903.14312758599],[1730504433155,63898.098488933836],[1730504754254,63895.94526146883],[1730505065084,63892.12700687327],[1730505327736,63941.79763295739],[1730505626099,63909.72404896072],[1730505924691,63985.432423844926],[1730506225913,63990.80088706954],[1730506564501,64018.98150063321],[1730506927769,63957.94858218274],[1730507154615,63943.87717248281],[1730507469001,64030.43474719409],[1730507765364,63994.73902910696],[1730508046081,64011.465349886326],[1730508335071,64005.61111817244],[1730508734891,64050.98218143912],[1730508965982,64031.745326323384],[1730509235535,64084.267705830076],[1730509556794,64040.752641599305],[1730509869526,64062.91088062404],[1730510119339,64007.3596551657],[1730510447878,63943.083332996524],[1730510743912,63938.572703464066],[1730511053933,63981.7801065131],[1730511326884,63948.179389006065],[1730511664292,63990.03256848785],[1730511965016,64085.38103456134],[1730512264607,64075.27483492437],[1730512540693,64039.44439132991],[1730512875795,64070.26569193356],[1730513153092,64077.54440430127],[1730513469851,64127.25750176539],[1730513782020,64134.738678879075],[1730514041601,64189.27056544629],[1730514337693,64240.53774623756],[1730514669257,64268.1965028478],[1730514925397,64234.820028831324],[1730515325263,64195.30781408717],[1730515526828,64193.89165138853],[1730515824783,64157.57255449506],[1730516155269,64111.21199811372],[1730516449037,64065.43853202286],[1730516739658,64128.01988406051],[1730517073360,64169.278006175904],[1730517355291,64140.66209494247],[1730517686324,64125.76413571138],[1730517926305,64123.024161195506],[1730518235941,64082.409585960006],[1730518534733,64038.16954821578],[1730518898121,64050.64751467989],[1730519139676,64094.67749621471],[1730519516422,64047.79987346837],[1730519764536,64002.691670933724],[1730520030093,64003.43865156763],[1730520339846,63955.202394626285],[1730520656642,63966.00618801923],[1730520963052,63990.044091855525],[1730521222976,64043.50600616432],[1730521529097,63961.218478830335],[1730521838046,63960.54268324845],[1730522140546,63956.965996724546],[1730522460064,63924.87612024127],[1730522757679,63900.372152930155],[1730523068347,63895.23275811272],[1730523372926,63962.48638739775],[1730524059145,63870.485230890175],[1730524254714,63904.16450454997],[1730524578117,63977.767283811234],[1730524824545,64000.92883117997],[1730525140187,63993.40669420283],[1730525464496,63981.79848183755],[1730525725643,63990.42056703461],[1730526033609,64065.50640073768],[1730526337266,64084.16313110481],[1730526655872,64104.8798252978],[1730526924175,64061.507163088114],[1730527261348,64116.019750213774],[1730527581168,64106.22201980974],[1730527875456,64080.20866655307],[1730528146271,64049.42049991028],[1730528465758,63985.60784650989],[1730528779257,64010.43325415276],[1730529125810,64002.096638642164],[1730529376501,63991.63994983411],[1730529685617,64063.49949637065],[1730529949356,64060.08037875218],[1730530263870,64107.88634182151],[1730530580156,64105.45505577616],[1730530878454,64144.55020116972],[1730531137600,64110.61856875692],[1730531464842,64132.67823303813],[1730531728989,64134.229118568874],[1730532037320,64108.83754043237],[1730532359742,64125.352428874896],[1730532635216,64084.79111563302],[1730532926733,64128.877480788244],[1730533262590,64141.09817265222],[1730533526783,64132.38750803329],[1730533864912,64191.16604979152],[1730534177054,64191.774306092324],[1730534485716,64193.770945781034],[1730534785928,64208.73651429816],[1730535061907,64171.818661517835],[1730535333269,64139.404343035356],[1730535645644,64085.97336296427],[1730535965400,64105.581606302316],[1730536276183,64041.56743704399],[1730536563852,64067.42345630992],[1730536871985,63994.6885860318],[1730537170097,64021.25739098299],[1730537434106,64032.319162658816],[1730537761285,64051.698724926006],[1730538029898,64048.780797153246],[1730538347825,63994.34378440803],[1730538625926,64035.53724598658],[1730538958179,64041.70353634376],[1730539278013,64037.39011456295],[1730539538578,64006.0539150144],[1730539855021,64044.343298572545],[1730540164309,64041.53881432509],[1730540425960,64021.64177659618],[1730540736280,64061.01214683607],[1730541035512,63999.43915682373],[1730541354817,63930.16018362662],[1730541676394,63962.91695866433],[1730541936286,63900.50007693079],[1730542257748,63926.02890580422],[1730542546732,63887.43984721916],[1730542843544,63957.918618228345],[1730543165390,63911.56337345749],[1730543437376,63851.47755888119],[1730543755624,63900.21300838452],[1730544047864,63961.80632857257],[1730544346229,63971.81610407687],[1730544663566,63970.94095279406],[1730544956816,64008.70680041185],[1730545307264,64017.76109151814],[1730545585152,64008.0055522569],[1730545867563,64004.84766889287],[1730546163896,63999.50998788201],[1730546518447,64033.462438989496],[1730546729874,64069.33538959057],[1730547057143,64031.50026066228],[1730547326612,64071.89220464653],[1730547630262,64034.72596802041],[1730547946006,64040.84829934014],[1730548227907,64081.03420936173],[1730548563863,63997.64867400904],[1730548912353,64001.558264152045],[1730549164158,64071.22360971612],[1730549464062,64041.458389314284],[1730549754374,64032.21402796428],[1730550076681,63992.67561925709],[1730550322468,63971.200060198316],[1730550637921,63934.67983691293],[1730550954995,63932.2738746544],[1730551214959,64015.18554136174],[1730551534938,63979.16707435547],[1730551859845,63877.67345399462],[1730552175595,63870.93780441426],[1730552471421,63846.555577144245],[1730552760491,63893.76357243201],[1730553045484,63912.27361545372],[1730553327769,63944.65287116963],[1730553658563,64015.09767134413],[1730553934088,64044.96895349796],[1730554251709,64088.64979680674],[1730554546713,64020.013528259784],[1730554837547,63941.514846202415],[1730555130848,63964.24810622588],[1730555429719,63944.79541000318],[1730555745119,63870.800674747254],[1730556037465,63796.74717961643],[1730556334535,63761.85989867832],[1730556627409,63763.03489323049],[1730556932488,63721.255567461274],[1730557225175,63631.75400803584],[1730557531061,63687.493562371885],[1730557862320,63582.46733763331],[1730558144779,63673.35071194723],[1730558463013,63643.921064018454],[1730558764694,63581.818769601996],[1730559055650,63570.70097431927],[1730559364256,63606.43210159653],[1730559925643,63627.20443451183],[1730560068895,63664.92170434745],[1730560264444,63679.51298033509],[1730560566924,63643.65695346632],[1730560877163,63633.725165577904],[1730561166790,63763.89735820896],[1730561453867,63768.52799570528],[1730561724668,63855.25390224748],[1730562045747,63789.63281046699],[1730562362959,63695.7802947635],[1730562666549,63749.013614971926],[1730562975893,63741.297917268595],[1730563256894,63854.41497529554],[1730563550454,63863.27481328042],[1730563877660,63869.463657088396],[1730564137762,63812.567468006826],[1730564475043,63737.81944245875],[1730564777653,63818.22379206495],[1730565074961,63878.780976213],[1730565361556,63924.26252638955],[1730565665535,63906.08936946529],[1730565945810,63979.124861599135],[1730566267430,63968.059748363325],[1730566545931,63962.11423643088],[1730566937266,63972.95835581145],[1730567136878,63891.801828192896],[1730567462556,63929.40959880261],[1730567777459,63927.877181624564],[1730568074337,63868.20213880774],[1730568352561,63852.84701062068],[1730568626123,63838.85195200192],[1730568946398,63848.95130725221],[1730569275182,63772.991049078766],[1730569554976,63737.46138625249],[1730569836197,63760.236309283246],[1730570164444,63783.39004621959],[1730570502738,63792.68334485857],[1730570727062,63803.57788896105],[1730571062206,63651.3114560227],[1730571324537,63698.173256590315],[1730571664260,63726.4201306614],[1730571976749,63674.376729794865],[1730572307371,63708.64765279271],[1730572547682,63828.01218161719],[1730572924119,63855.572677827],[1730573128416,63875.62377592306],[1730573396000,63858.595069775896]]\"\n                data-name=\"afgelopen dag\">1d<\/span>\n            <span id=\"index_1W\" class=\"index index_1W mr-4 pb-1\"\n                data-results=\"[[1729969686978,62022.252456159695],[1729973198308,62119.64946880146],[1729977534629,62144.53130312388],[1729980202051,62139.35679835069],[1729984735254,62052.010849746424],[1729988442915,61982.92283159761],[1729991564172,61919.8315367565],[1729995230621,62042.30902007944],[1729998691979,62007.92047415837],[1730002453240,62204.63215895096],[1730006165807,62115.17977986968],[1730009523740,62095.21737232101],[1730012564759,62127.77993207293],[1730016138573,62139.16850027981],[1730020563662,62094.293715014464],[1730023715291,62083.34031885027],[1730027602499,62000.597329217584],[1730031567934,62137.97768671345],[1730034301705,62332.3841408851],[1730038600337,62529.64277100689],[1730042498669,62659.47385711535],[1730045255675,62730.75760125874],[1730048693862,62725.734314118105],[1730054255491,62584.73131563871],[1730055631093,62481.8772850873],[1730059986490,62715.340575954295],[1730063040259,62678.27322440028],[1730066780857,63100.770005533945],[1730070929571,63155.4778571936],[1730074536831,62925.99799897043],[1730078100652,62784.39703216558],[1730081320033,62653.91121910982],[1730085387461,62874.33674973329],[1730088939653,62791.11793995243],[1730092408902,62721.21143724624],[1730096006480,62830.76147381986],[1730099178897,62977.40349653052],[1730102941971,63297.51093651385],[1730106259357,63068.23034600378],[1730109675366,63343.507208679635],[1730114146536,63372.93722858826],[1730117205155,63490.64180827038],[1730121434462,63742.116865083306],[1730124479797,63553.672048456945],[1730127798546,63518.11458899496],[1730131488795,63240.01468512001],[1730135274334,63399.732489294904],[1730138917415,63761.08535571414],[1730142102210,63980.10581543337],[1730145793455,64353.417348968855],[1730149889597,64443.731576463564],[1730152980282,64485.39561988879],[1730157144700,64807.47307142831],[1730160550799,64472.41671882492],[1730164799935,64555.79749029218],[1730167444865,64947.86190987876],[1730171197684,65912.73433215579],[1730174814955,65584.94470863054],[1730178481570,65661.99332865114],[1730181799278,65644.39881187573],[1730186086865,65762.01404585472],[1730189552290,65620.4699798862],[1730193295820,65738.29701960045],[1730196480326,65817.62128347061],[1730200294918,65921.34783429549],[1730204201427,65916.67074494244],[1730207227482,65999.20423008896],[1730210575704,66546.82961414152],[1730214513270,66480.77315909429],[1730218059050,67054.26708234478],[1730221789673,67426.75271243547],[1730226022394,67378.03127420571],[1730228945766,67777.28454845063],[1730232631967,67008.9180204607],[1730236076633,66842.20429843891],[1730239742000,66768.48145748624],[1730243669216,67057.50862084265],[1730247521175,66987.48699116612],[1730250997419,66610.50952843626],[1730253966749,66854.46237788086],[1730257304598,66843.05964416191],[1730261314322,66758.15803269674],[1730265436423,66933.33633558263],[1730269130802,67039.80474835125],[1730272403586,66889.91538910862],[1730275294683,66766.54070353394],[1730279733162,66661.8043496418],[1730283374181,66879.72777690779],[1730286560989,66693.27817428441],[1730290695232,66563.34178306477],[1730294091404,66362.09374396321],[1730297431999,66406.23367923894],[1730300996280,66709.50221038944],[1730304878962,66188.8790023713],[1730308674968,66161.96372879496],[1730312166152,66208.33375784248],[1730315217076,66140.58066124897],[1730318746312,66144.58159148785],[1730322234567,67112.33020772769],[1730326322961,66709.83723977362],[1730330158605,66796.05534439864],[1730333533059,66673.8833803759],[1730337473763,66581.36672671819],[1730340878524,66553.54200487133],[1730344738919,66832.73318283107],[1730347886449,66662.35601319825],[1730351895369,66552.96171448148],[1730354444439,66596.10083492141],[1730358169034,66533.79236542367],[1730362186562,66605.47822235657],[1730365645033,66617.82873955031],[1730369553786,66515.92799485328],[1730373324267,66681.2355930148],[1730377189548,66446.72873123287],[1730380434322,66188.48373800205],[1730384451008,65532.69304896651],[1730387908330,65157.90631503308],[1730391398869,65020.015107699845],[1730394117860,64780.48951177668],[1730398709704,64784.11655213926],[1730401904133,64940.654913434366],[1730405437057,64308.822118699616],[1730409299039,64336.3702509411],[1730413175518,64498.882265468106],[1730415755763,64673.441309214984],[1730419414209,64479.737816688525],[1730423030839,64376.78965323812],[1730426960962,63549.946895050016],[1730430272703,63881.28346089523],[1730434682363,63735.272693851504],[1730437887158,63906.31959796826],[1730441322225,64041.004002086964],[1730445201857,63562.17391392389],[1730449083584,63806.539361058356],[1730452228605,63793.95995305912],[1730455541754,63977.40854868523],[1730458978411,64379.320656824646],[1730463179133,64446.8685348723],[1730466228197,64569.48138421049],[1730470568127,65618.3253845728],[1730474096870,65345.31432042605],[1730477176660,63923.24051766218],[1730480555546,64358.03294854704],[1730484563174,64119.701311080324],[1730488888115,63680.60661893263],[1730491464560,63939.678017482904],[1730495989393,63790.026369989],[1730499422330,63828.06371163393],[1730503089660,63975.53475942093],[1730505738700,63909.72404896072],[1730509479164,64084.267705830076],[1730513370363,64077.54440430127],[1730516475736,64065.43853202286],[1730520169407,64003.43865156763],[1730524066258,63870.485230890175],[1730527906093,64080.20866655307],[1730531052651,64144.55020116972],[1730535633898,64139.404343035356],[1730538085744,64048.780797153246],[1730542808229,63887.43984721916],[1730546526995,64033.462438989496],[1730549493551,64041.458389314284],[1730553132112,63912.27361545372],[1730556489076,63761.85989867832],[1730560576224,63643.65695346632],[1730563549546,63854.41497529554],[1730567716166,63929.40959880261],[1730571552465,63698.173256590315],[1730572128000,63682.76471903007]]\"\n                data-name=\"afgelopen week\">1w<\/span>\n            <span id=\"index_1M\" class=\"index index_1M mr-4 pb-1\"\n                data-results=\"[[1727982778041,54938.498936660704],[1727985882520,55317.949541865295],[1727989617632,54927.09661248821],[1727993025323,55111.45681301163],[1727996694969,55180.30289346062],[1728000566435,55055.11764134144],[1728003943141,54833.58824152213],[1728007713875,55491.08405484773],[1728011569299,55241.42253635449],[1728015054690,55338.619853370365],[1728018640526,55336.51234374228],[1728021979924,55421.477806570496],[1728025979647,55418.98815258785],[1728029018447,55715.857896844485],[1728033028807,55751.95872710789],[1728036035119,55615.590680291374],[1728040134244,55573.14255837653],[1728043776887,55698.16529714978],[1728047255179,56365.22632176901],[1728051103772,55771.67614844236],[1728054057358,55747.42155768196],[1728058249085,56406.81887693441],[1728061881649,56866.00901188897],[1728065610848,56520.417142349994],[1728068922992,56818.99643967771],[1728072500051,56838.74894695864],[1728076364517,56790.52149433096],[1728079452383,56708.38791041997],[1728083452254,56484.17501638038],[1728086709289,56549.69270632309],[1728090713807,56572.209208156724],[1728094243737,56462.268506831955],[1728097729522,56278.48486287028],[1728101047703,56335.24869102738],[1728105116577,56479.8491873744],[1728108036812,56590.65840968868],[1728111845373,56655.23446383423],[1728115576277,56549.391522228565],[1728119396033,56598.474280541996],[1728122968066,56665.5224992646],[1728126779041,56650.32763497688],[1728129887675,56615.159537861706],[1728133515076,56735.755175678365],[1728137279899,56621.43722100067],[1728140550621,56629.2585371325],[1728144385510,56628.49929607168],[1728147965053,56389.30152008792],[1728151322487,56472.020580132936],[1728155090695,56336.304904317025],[1728158724156,56266.68770322625],[1728162732876,56241.53231106264],[1728165912338,56314.46185086953],[1728169935075,56448.086571448606],[1728173529790,56404.410807930544],[1728176727767,56368.47091024314],[1728180111722,56552.43788938259],[1728183826269,56431.00417084658],[1728187294024,56354.4330027815],[1728191111123,56342.20665861129],[1728194773049,56395.28912418677],[1728198372851,56431.91870036117],[1728201719980,56407.65045704825],[1728205229915,56459.12565581696],[1728209132978,56541.216484631506],[1728212770911,56499.79813054542],[1728216047679,56568.20018688613],[1728220092452,56774.41877728533],[1728223235350,56678.31782434078],[1728227099161,57143.92820810744],[1728230848158,57249.90462192104],[1728234502883,57027.00198794583],[1728237814765,56992.30802288421],[1728241243388,57159.89037233328],[1728245234067,57162.77228740222],[1728248496036,57079.049974031856],[1728252545720,56901.804773577525],[1728255882062,57085.15903776383],[1728259303975,57252.32733417741],[1728263444458,58098.3139537567],[1728266652233,58135.601060303714],[1728270563711,58058.39910898584],[1728273764156,57897.26907505527],[1728277557797,57911.53189835212],[1728281506182,57896.028319513185],[1728284647797,58073.00106376536],[1728288762781,57995.35512233379],[1728291643841,57914.53734810475],[1728295852735,57570.51449602081],[1728299499836,57121.334156429286],[1728302550088,57536.000033638724],[1728306960053,57282.822877501356],[1728309710017,57781.628298739364],[1728313840425,57988.07964436323],[1728317546489,58059.54257743733],[1728321280539,58061.61948698775],[1728324989699,57843.602112468216],[1728327789238,57302.111675393055],[1728332010922,57666.148144365245],[1728335073215,57404.2761207458],[1728339083633,57605.854218149085],[1728342337667,56748.52965842343],[1728345873567,56687.187660358235],[1728349968398,56973.3470528057],[1728353311399,57092.553425050275],[1728357149059,57100.933285670704],[1728360746733,57041.05963888638],[1728364238891,57001.71708613136],[1728367775097,56830.4398696703],[1728371020973,56883.09212411572],[1728375122528,56612.937058432195],[1728378737850,56747.04972736433],[1728381949699,56939.105281074764],[1728385882691,56911.5356664059],[1728389036777,56975.925889231665],[1728392849549,56956.11748960475],[1728396753121,57180.63499485398],[1728399836865,57209.83644045972],[1728403677845,56647.96340179223],[1728407015938,56964.29399805973],[1728411196301,56793.502237860164],[1728414659345,56475.39222693756],[1728418233068,56593.26958771648],[1728421860919,56786.45815203851],[1728425388282,56808.60195782837],[1728429065097,56571.380464969996],[1728432039868,56657.33655044081],[1728435697721,56594.55987718734],[1728439733310,56779.518287398256],[1728443370445,56763.08520337439],[1728446989617,56833.32122863684],[1728450038842,56838.18662667814],[1728453735811,56949.4331883288],[1728457735339,56840.88900820775],[1728461019155,56775.094130861464],[1728464933535,56746.35621589456],[1728468213087,56738.418835081895],[1728472323048,56671.18491127833],[1728475730358,56730.23864908823],[1728479286731,56577.52570226645],[1728483059238,56474.62696686423],[1728486875212,56540.20550558174],[1728489898867,56867.381194801565],[1728493501805,56437.42555236308],[1728497307131,56478.90885145348],[1728500750631,55883.63497050718],[1728504027237,55809.511887824],[1728508297629,55295.95379149205],[1728511772651,55506.150056970364],[1728515611105,55438.46266605672],[1728518773137,55369.035655320615],[1728522070689,55191.524726087],[1728526335973,55528.3185950661],[1728529640644,55570.63445395364],[1728533571217,55564.010596958906],[1728536749110,55592.09200424484],[1728540216307,55643.33178457],[1728544065586,55814.31047358925],[1728548250965,55637.63215376406],[1728551427336,55650.56432479849],[1728554669967,55676.74444590435],[1728558060170,55772.19023777634],[1728562296313,56008.58161853862],[1728565629700,55682.46879685845],[1728569052582,55776.68986613018],[1728573140494,55606.93599668559],[1728576373088,55595.64625259645],[1728580374125,54985.4646508481],[1728584012164,54041.669900073844],[1728587330639,54419.353460409344],[1728591300566,54731.069736367164],[1728594657073,54545.55937646646],[1728597607636,54842.5809585747],[1728601360762,54961.314695927016],[1728605568491,55127.94152163832],[1728608529266,54982.73540585808],[1728612827216,55247.77210666545],[1728616443157,55450.93833013031],[1728619465204,55379.12014575609],[1728622889010,55457.34129074741],[1728626924211,55401.88333234189],[1728630914475,55639.711243634745],[1728633884919,55400.98141572379],[1728637615779,55423.377089576454],[1728641361316,55889.77456300591],[1728644604568,55923.25855175626],[1728648747093,55981.92759985372],[1728652425554,56123.48158623916],[1728656221647,56569.88224362194],[1728659506236,56637.331652246336],[1728662620364,56946.89139353392],[1728666826559,56890.70462803972],[1728669698105,57499.04935223621],[1728673764169,57498.94132752136],[1728676826554,57580.16359079384],[1728681132629,57683.202867851855],[1728684759577,57329.1291956666],[1728687985884,57054.14996240673],[1728691645959,57165.739961648185],[1728695591607,57502.21066285226],[1728698417626,57295.48515270527],[1728702286103,57146.81397983084],[1728706187073,57204.21229129227],[1728709830765,57182.11220657864],[1728713647126,57313.31122943012],[1728717247536,57245.964257118525],[1728720586993,57313.8114205353],[1728723685632,57294.17938654185],[1728728095797,57420.08717321129],[1728731727032,57619.47807089757],[1728734980464,57407.18937070399],[1728738137775,57619.23239206477],[1728742226270,57587.00401855797],[1728745936892,57774.70011024314],[1728749079737,57700.093686391316],[1728753151861,57631.26103919799],[1728756555674,57680.2821833358],[1728760037935,57553.33330817619],[1728763478177,57566.87883244334],[1728767318470,57622.06913238005],[1728770940208,57768.902235325375],[1728774457134,57821.245780812395],[1728777877785,57745.82190727475],[1728781612249,57639.198632958854],[1728784941319,57454.88651056321],[1728788474613,57393.73009687223],[1728792407492,57315.93450378633],[1728796105510,57408.57647956785],[1728799741141,57456.45971229298],[1728803200558,57470.13278325348],[1728806681707,57422.957760245285],[1728810404196,57385.109166850976],[1728813686749,57392.44733043248],[1728817530806,57318.98906877569],[1728821049013,57137.02009091643],[1728825106359,57312.20940437772],[1728828827149,57133.50537187944],[1728831944974,56833.990343820515],[1728835766073,56833.372131067685],[1728839396334,57317.59618525307],[1728843329525,57069.14161589102],[1728846368340,57095.41165228914],[1728850424387,57258.57638253454],[1728853269642,57331.346149968165],[1728857208594,57712.55866592892],[1728861426170,57269.0330039484],[1728864388975,57412.8142120826],[1728867813544,57240.49734228725],[1728871243958,57237.88653230674],[1728875550403,57331.409127990824],[1728878935897,58920.577483842695],[1728882286825,58667.55285449123],[1728886569027,58361.991905127485],[1728889541161,58620.69188393618],[1728893619523,59056.417285851494],[1728897497123,58960.23479894389],[1728900218197,59266.32974760992],[1728904245532,59297.601208457825],[1728907390850,59466.74603244798],[1728911617519,59399.62740906161],[1728915160109,59923.0378541409],[1728918090896,60416.53416228504],[1728922622605,60244.830400807194],[1728925426819,60259.41679265333],[1728929680340,60336.093000161556],[1728932592999,60334.02847211408],[1728936634404,60330.31166532976],[1728940324272,60471.22137805399],[1728944199470,60459.80890705849],[1728947276832,60846.58469971465],[1728950426103,60551.20074941091],[1728954344525,60422.67708585433],[1728958055250,60348.650838997244],[1728962193065,60277.01734022847],[1728964972028,59962.12779326917],[1728969198390,60075.390879537445],[1728972418781,59975.5362048979],[1728976286891,60373.66211641243],[1728980020807,60226.18598807049],[1728982901525,60232.31004634349],[1728987140393,60073.55928991227],[1728990348038,60251.1832718239],[1728993954976,60073.88168525446],[1728997532418,60299.04336937357],[1729001840676,61835.66546256675],[1729004754770,59907.99366999147],[1729008999445,60905.65094885839],[1729011930600,61432.060033258356],[1729015625351,61591.419862627845],[1729019143695,61493.83955673241],[1729023291154,61540.10589352779],[1729026154290,61189.94872434213],[1729030243716,61016.09735396279],[1729033976684,61310.38435769383],[1729037800107,61473.21345784602],[1729040973359,61458.54791187741],[1729044822237,61953.21149743725],[1729048629139,61637.45890241452],[1729052171369,61697.04164780881],[1729055140244,61521.03988035903],[1729059029364,61703.576476715825],[1729062562308,61539.3801034049],[1729065945219,61557.853082399604],[1729069614926,61699.649993222156],[1729073365300,61832.109586901075],[1729076769046,62178.57822624786],[1729080284491,62235.91329282291],[1729084750209,62222.67267399555],[1729088072251,62392.03917760246],[1729091917600,62272.77223725057],[1729095525867,62210.473680325136],[1729098143592,62376.872092001686],[1729102547868,62549.7080349207],[1729105939442,62555.566730602404],[1729109536241,62528.07703536149],[1729113202582,62200.169308726705],[1729116821759,62260.50484566417],[1729120393561,62370.020227294306],[1729123301109,62295.13515961688],[1729127251857,62324.78922811674],[1729130663808,62470.65001951622],[1729134149740,62114.20400339999],[1729137883086,62263.74350351006],[1729141974108,62035.034274195226],[1729144943759,62041.00345497028],[1729149211508,61852.40327418045],[1729152164533,61988.35057001038],[1729156642522,62103.42069870635],[1729159694652,61934.41328820188],[1729163151521,61888.175905190845],[1729166869519,61597.80121868514],[1729170443905,61928.07493086152],[1729174772362,61779.95935240429],[1729177706255,61897.95253986736],[1729180850678,62323.044184891056],[1729185576770,62341.78229286566],[1729188067290,62134.551886188834],[1729192137050,61761.14027131287],[1729196186997,61845.173443736894],[1729199839679,61873.864909364434],[1729202835388,62015.89106919939],[1729206629526,62208.3022492101],[1729210250095,62217.91004491421],[1729213291832,62053.09625426932],[1729217125401,62905.890299439794],[1729220683334,62758.33987225172],[1729224992802,62393.75686216153],[1729228539038,62373.89155601041],[1729231791510,62698.96338087192],[1729234898659,62724.53257166123],[1729238731759,62654.61801557353],[1729242926368,62663.53680394902],[1729245711837,62516.65141875423],[1729249734924,62544.559375970035],[1729253844627,62475.45604085249],[1729256516095,62285.99127174598],[1729261065611,62670.80274604959],[1729264033456,63009.019042813445],[1729267910963,63112.501751343945],[1729271007918,63368.96283693652],[1729275547032,63223.870729222006],[1729278089739,63337.43982019544],[1729282549584,63119.00512910371],[1729285962884,62886.99431250045],[1729289754177,62831.185346052036],[1729292631319,62734.16438511607],[1729296563517,62970.93396899003],[1729300344121,62903.056920166055],[1729303250423,62839.95516598918],[1729307804536,63080.02891441247],[1729311427809,63013.10976229853],[1729314304518,62844.73531566708],[1729318882437,62931.08827644892],[1729321376939,62837.82404011076],[1729325947980,62882.50093780319],[1729328450190,62907.21750272004],[1729332115798,62858.198563232],[1729335894080,62759.81036463332],[1729339799956,62667.54458535265],[1729343447869,62665.206449386525],[1729346524753,62643.72091100503],[1729350164003,62834.7255178432],[1729354568279,62691.69424835886],[1729358268187,62622.85039086262],[1729361370233,62653.51544183854],[1729364973581,62684.42365656365],[1729368037622,62709.08798590077],[1729372341777,62795.28348597304],[1729376207611,62766.89083981125],[1729379646133,62812.16578031074],[1729383175930,62912.107460319974],[1729386497530,62751.899741122965],[1729389875860,62674.1930224054],[1729393449241,62701.14434212376],[1729397339573,62716.43432293005],[1729401032656,62786.220264270836],[1729404639936,62700.7123285656],[1729408287247,62882.26386880255],[1729411944392,62888.27213953071],[1729415357777,62908.33255296809],[1729418542570,62939.608809468344],[1729422649969,62884.06454179978],[1729426370263,62924.60556247216],[1729429459292,62761.712901627325],[1729433315881,63016.11437500055],[1729436552543,63141.47779321879],[1729440701542,63052.1988088501],[1729443758850,62993.93719799255],[1729448032069,63146.076467426676],[1729451032012,63082.57776150559],[1729455162175,63014.85187929897],[1729458468546,63266.48951426679],[1729461676793,63215.07608578888],[1729466095869,63419.86370299074],[1729469690939,63549.271974792166],[1729472510843,63631.12043920303],[1729476528364,63711.82006310452],[1729480005880,63264.461065579795],[1729484059167,63362.99487502898],[1729487596150,63557.79174988327],[1729491419378,63490.88125790064],[1729494273245,63242.003872633024],[1729498468196,63220.22670498534],[1729501935795,62982.21069933536],[1729505440543,62990.56347964131],[1729508890469,62873.207937252686],[1729513199139,62857.25957324142],[1729516545943,62670.8718353199],[1729519412405,62072.752596124395],[1729523169077,61814.16154454765],[1729527510149,62079.201177014394],[1729530763572,62457.79408339716],[1729534664812,62177.03282168594],[1729537299042,62273.250118863514],[1729541854275,62507.327314945105],[1729544810103,62645.58946465062],[1729549125877,62695.945401996854],[1729552459126,62447.08265432632],[1729555682226,62267.7347244688],[1729559594895,62151.479052382194],[1729563423525,62458.9445163591],[1729566201210,62204.20961004267],[1729570198736,62223.40068951529],[1729574065059,62439.5082890669],[1729577023778,62424.8105563687],[1729580618841,62425.30004178815],[1729584417007,62044.786316899605],[1729588300088,61797.32456763892],[1729591647580,61855.890424631936],[1729594877948,61980.94937836217],[1729598980044,62244.63230643917],[1729602517446,61946.29255985206],[1729606250830,61886.25547212676],[1729609865141,62475.94343671606],[1729613461268,62076.18879216074],[1729617114159,62129.94223194506],[1729620566712,62412.137325853815],[1729623984284,62365.18209032054],[1729628368493,62489.73669378674],[1729630959855,62494.13091961112],[1729634558923,62481.15096329836],[1729638492478,62673.50020997935],[1729642534340,62353.31187195963],[1729646302665,62187.619326469816],[1729648871516,62330.48981358512],[1729653550322,62066.00122026858],[1729656494871,62116.60686497688],[1729660560341,62141.13692167454],[1729663742092,62060.278973109256],[1729667259799,62013.74277694712],[1729671053256,62129.81255394588],[1729675109351,61377.51898070937],[1729677707705,61628.82984783129],[1729681678861,61611.50386688565],[1729685007410,61663.105205019885],[1729688696055,61599.0694574803],[1729692591990,61839.63944410092],[1729695897746,61648.06479549199],[1729699790868,61313.0577543639],[1729703309922,61007.90482876351],[1729707070362,60750.05317277569],[1729710636108,61249.23588725451],[1729714635837,61456.792903184985],[1729717980856,61561.665723168255],[1729721867229,61662.84956609172],[1729724512149,61603.38435850229],[1729728235665,61811.656080475725],[1729731772775,62525.67786242905],[1729735210332,62290.98484769787],[1729738898491,62479.34525357074],[1729743429350,62345.49884931653],[1729746683960,62377.92874191153],[1729750110565,62461.36823674181],[1729754000961,62247.27728422405],[1729756917867,62098.14459452067],[1729760631763,61855.272704186056],[1729764736345,61919.09054491379],[1729768251337,61982.35950391847],[1729771288094,62255.3503146125],[1729775645723,62449.14240760565],[1729778480328,62855.38628843524],[1729782411329,62582.4197994024],[1729785700847,62619.198495129975],[1729789953150,62417.98667959049],[1729793134479,62482.39282175575],[1729796651659,62594.677571227294],[1729800417879,62994.31850131504],[1729804257456,63199.8200619936],[1729807707784,63205.1302792617],[1729811437633,62973.338263188685],[1729815069391,63010.74173836166],[1729818200395,62779.75455161837],[1729821661730,62752.77131510236],[1729825645586,62938.530277718244],[1729829667189,62791.44927984983],[1729832755419,62559.57558487838],[1729836498345,62527.01864138005],[1729840228300,62543.03238722348],[1729843696308,62281.11386168842],[1729847151608,62456.52407612024],[1729851085402,62576.28192956731],[1729854695156,62639.16672036455],[1729858140460,63033.96205084712],[1729861419940,62749.49625565985],[1729865881588,63149.174607157795],[1729869278526,63128.526953203494],[1729872225437,62598.70794564955],[1729876575025,62665.4125091622],[1729880345708,61730.57471144966],[1729883457187,62033.59742147568],[1729886831108,61822.77430910778],[1729890403975,61938.2005601412],[1729894662998,62248.88322343815],[1729897622821,61815.99329528497],[1729901884416,61581.73766561003],[1729904677002,61722.60598936732],[1729908405098,61580.532494947336],[1729912562063,61724.793038016345],[1729916324988,61917.29025841535],[1729919684423,61947.17928214406],[1729923368675,62030.976053200175],[1729926877136,62086.577265850865],[1729930274310,62035.79256944466],[1729934287614,62070.39055540475],[1729937074363,62007.92429689766],[1729940468785,62000.58869869174],[1729944445161,62122.29169282352],[1729948054051,61995.576452527435],[1729951294685,61855.66217945667],[1729955550331,61820.601986121386],[1729958757570,61831.326225024655],[1729963162180,61955.59253419506],[1729966163345,62002.43765156508],[1729969686978,62022.252456159695],[1729973198308,62119.64946880146],[1729977534629,62144.53130312388],[1729980202051,62139.35679835069],[1729984735254,62052.010849746424],[1729988442915,61982.92283159761],[1729991564172,61919.8315367565],[1729995230621,62042.30902007944],[1729998691979,62007.92047415837],[1730002453240,62204.63215895096],[1730006165807,62115.17977986968],[1730009523740,62095.21737232101],[1730012564759,62127.77993207293],[1730016138573,62139.16850027981],[1730020563662,62094.293715014464],[1730023715291,62083.34031885027],[1730027602499,62000.597329217584],[1730031567934,62137.97768671345],[1730034301705,62332.3841408851],[1730038600337,62529.64277100689],[1730042498669,62659.47385711535],[1730045255675,62730.75760125874],[1730048693862,62725.734314118105],[1730054255491,62584.73131563871],[1730055631093,62481.8772850873],[1730059986490,62715.340575954295],[1730063040259,62678.27322440028],[1730066780857,63100.770005533945],[1730070929571,63155.4778571936],[1730074536831,62925.99799897043],[1730078100652,62784.39703216558],[1730081320033,62653.91121910982],[1730085387461,62874.33674973329],[1730088939653,62791.11793995243],[1730092408902,62721.21143724624],[1730096006480,62830.76147381986],[1730099178897,62977.40349653052],[1730102941971,63297.51093651385],[1730106259357,63068.23034600378],[1730109675366,63343.507208679635],[1730114146536,63372.93722858826],[1730117205155,63490.64180827038],[1730121434462,63742.116865083306],[1730124479797,63553.672048456945],[1730127798546,63518.11458899496],[1730131488795,63240.01468512001],[1730135274334,63399.732489294904],[1730138917415,63761.08535571414],[1730142102210,63980.10581543337],[1730145793455,64353.417348968855],[1730149889597,64443.731576463564],[1730152980282,64485.39561988879],[1730157144700,64807.47307142831],[1730160550799,64472.41671882492],[1730164799935,64555.79749029218],[1730167444865,64947.86190987876],[1730171197684,65912.73433215579],[1730174814955,65584.94470863054],[1730178481570,65661.99332865114],[1730181799278,65644.39881187573],[1730186086865,65762.01404585472],[1730189552290,65620.4699798862],[1730193295820,65738.29701960045],[1730196480326,65817.62128347061],[1730200294918,65921.34783429549],[1730204201427,65916.67074494244],[1730207227482,65999.20423008896],[1730210575704,66546.82961414152],[1730214513270,66480.77315909429],[1730218059050,67054.26708234478],[1730221789673,67426.75271243547],[1730226022394,67378.03127420571],[1730228945766,67777.28454845063],[1730232631967,67008.9180204607],[1730236076633,66842.20429843891],[1730239742000,66768.48145748624],[1730243669216,67057.50862084265],[1730247521175,66987.48699116612],[1730250997419,66610.50952843626],[1730253966749,66854.46237788086],[1730257304598,66843.05964416191],[1730261314322,66758.15803269674],[1730265436423,66933.33633558263],[1730269130802,67039.80474835125],[1730272403586,66889.91538910862],[1730275294683,66766.54070353394],[1730279733162,66661.8043496418],[1730283374181,66879.72777690779],[1730286560989,66693.27817428441],[1730290695232,66563.34178306477],[1730294091404,66362.09374396321],[1730297431999,66406.23367923894],[1730300996280,66709.50221038944],[1730304878962,66188.8790023713],[1730308674968,66161.96372879496],[1730312166152,66208.33375784248],[1730315217076,66140.58066124897],[1730318746312,66144.58159148785],[1730322234567,67112.33020772769],[1730326322961,66709.83723977362],[1730330158605,66796.05534439864],[1730333533059,66673.8833803759],[1730337473763,66581.36672671819],[1730340878524,66553.54200487133],[1730344738919,66832.73318283107],[1730347886449,66662.35601319825],[1730351895369,66552.96171448148],[1730354444439,66596.10083492141],[1730358169034,66533.79236542367],[1730362186562,66605.47822235657],[1730365645033,66617.82873955031],[1730369553786,66515.92799485328],[1730373324267,66681.2355930148],[1730377189548,66446.72873123287],[1730380434322,66188.48373800205],[1730384451008,65532.69304896651],[1730387908330,65157.90631503308],[1730391398869,65020.015107699845],[1730394117860,64780.48951177668],[1730398709704,64784.11655213926],[1730401904133,64940.654913434366],[1730405437057,64308.822118699616],[1730409299039,64336.3702509411],[1730413175518,64498.882265468106],[1730415755763,64673.441309214984],[1730419414209,64479.737816688525],[1730423030839,64376.78965323812],[1730426960962,63549.946895050016],[1730430272703,63881.28346089523],[1730434682363,63735.272693851504],[1730437887158,63906.31959796826],[1730441322225,64041.004002086964],[1730445201857,63562.17391392389],[1730449083584,63806.539361058356],[1730452228605,63793.95995305912],[1730455541754,63977.40854868523],[1730458978411,64379.320656824646],[1730463179133,64446.8685348723],[1730466228197,64569.48138421049],[1730470568127,65618.3253845728],[1730474096870,65345.31432042605],[1730477176660,63923.24051766218],[1730480555546,64358.03294854704],[1730484563174,64119.701311080324],[1730488888115,63680.60661893263],[1730491464560,63939.678017482904],[1730495989393,63790.026369989],[1730499422330,63828.06371163393],[1730503089660,63975.53475942093],[1730505738700,63909.72404896072],[1730509479164,64084.267705830076],[1730513370363,64077.54440430127],[1730516475736,64065.43853202286],[1730520169407,64003.43865156763],[1730524066258,63870.485230890175],[1730527906093,64080.20866655307],[1730531052651,64144.55020116972],[1730535633898,64139.404343035356],[1730538085744,64048.780797153246],[1730542808229,63887.43984721916],[1730546526995,64033.462438989496],[1730549493551,64041.458389314284],[1730553132112,63912.27361545372],[1730556489076,63761.85989867832],[1730560576224,63643.65695346632],[1730563549546,63854.41497529554],[1730567716166,63929.40959880261],[1730571552465,63698.173256590315],[1730572005000,63679.20697457665]]\"\n                data-name=\"afgelopen maand\">1M<\/span>\n            <span id=\"index_6M\" class=\"index index_6M mr-4 pb-1\"\n                data-results=\"[[1715040000000,58653.24832859499],[1715126400000,57997.6431882983],[1715212800000,56957.965704980525],[1715299200000,58566.91642282563],[1715385600000,56489.04308941497],[1715472000000,56385.835846451875],[1715558400000,57100.99619053609],[1715644800000,58257.94727352527],[1715731200000,56927.17129981614],[1715817600000,60811.29527582236],[1715904000000,60054.301551755365],[1715990400000,61631.8782491127],[1716076800000,61502.73339909207],[1716163200000,60924.86820709035],[1716249600000,65770.16026770095],[1716336000000,64653.893276922405],[1716422400000,63912.083874721946],[1716508800000,62795.077789946045],[1716595200000,63150.07451451353],[1716681600000,63850.68338638202],[1716768000000,63150.48139241663],[1716854400000,63871.133659487794],[1716940800000,62950.705715262724],[1717027200000,62561.005165216935],[1717113600000,63123.741723088686],[1717200000000,62145.91785386879],[1717286400000,62362.92899401087],[1717372800000,62419.71597472404],[1717459200000,63083.78769270654],[1717545600000,64881.83386232028],[1717632000000,65462.71014376164],[1717718400000,64964.377920006424],[1717804800000,64146.75781805342],[1717891200000,64137.2658453789],[1717977600000,64623.80690329454],[1718064000000,64559.64845115045],[1718150400000,62689.904415286815],[1718236800000,63085.64417953837],[1718323200000,62107.46654002352],[1718409600000,61562.52612996296],[1718496000000,61759.23292317989],[1718582400000,62231.3694306833],[1718668800000,61877.28055510076],[1718755200000,60621.91572601943],[1718841600000,60398.36957706064],[1718928000000,60572.188509925974],[1719014400000,59924.844689378995],[1719100800000,60079.40613872267],[1719187200000,59147.18345045349],[1719273600000,56243.927094112085],[1719360000000,57677.50624706287],[1719446400000,56873.38456798354],[1719532800000,57491.13821425305],[1719619200000,56265.05472146868],[1719705600000,56775.63073475873],[1719792000000,58430.814422068135],[1719878400000,58509.4401642161],[1719964800000,57718.07416888454],[1720051200000,55833.80621748973],[1720137600000,52904.90433375453],[1720224000000,52307.68520432331],[1720310400000,53715.700026296974],[1720396800000,51613.90871758563],[1720483200000,52316.60116848915],[1720569600000,53621.436327802985],[1720656000000,53272.288732207024],[1720742400000,52781.06838693916],[1720828800000,53014.0364517072],[1720915200000,54166.67728993813],[1721001600000,55984.24278202276],[1721088000000,59500.95530894624],[1721174400000,59763.54497883689],[1721260800000,58625.721758164145],[1721347200000,58665.955279138856],[1721433600000,61224.60704078251],[1721520000000,61705.0466917566],[1721606400000,62467.87253811925],[1721692800000,62073.819234324954],[1721779200000,60765.80580937294],[1721865600000,60341.49772175119],[1721952000000,60594.574722199846],[1722038400000,62469.76061302131],[1722124800000,62599.81463153654],[1722211200000,62873.08389964636],[1722297600000,61707.72841612238],[1722384000000,61216.26793898385],[1722470400000,59750.92079501405],[1722556800000,60586.10315866606],[1722643200000,56231.21313117775],[1722729600000,55639.42359487421],[1722816000000,53169.53306907562],[1722902400000,49271.40149467704],[1722988800000,51222.280928669235],[1723075200000,50411.00101226333],[1723161600000,56671.842504303975],[1723248000000,55761.51548402803],[1723334400000,55729.910819518554],[1723420800000,53884.90745860033],[1723507200000,54270.12342034756],[1723593600000,55114.14602647766],[1723680000000,53343.88139134332],[1723766400000,52521.96236743676],[1723852800000,53376.171320376874],[1723939200000,53873.71546267861],[1724025600000,53006.74653077159],[1724112000000,53742.26074312489],[1724198400000,53072.96487740486],[1724284800000,54811.25973940124],[1724371200000,54317.08310206506],[1724457600000,57173.9518647258],[1724544000000,57319.03380665118],[1724630400000,57448.04865756021],[1724716800000,56355.54477751003],[1724803200000,53250.67556605576],[1724889600000,53049.55806257478],[1724976000000,53564.80049060293],[1725062400000,53481.26904169355],[1725148800000,53307.011182245114],[1725235200000,51929.8407759559],[1725321600000,53412.30560377036],[1725408000000,52046.1502790778],[1725494400000,52329.681939274866],[1725580800000,50518.54680242768],[1725667200000,48622.690205035346],[1725753600000,48827.90111822669],[1725840000000,49416.66965979366],[1725926400000,51694.7737107547],[1726012800000,52293.63869759159],[1726099200000,52115.49563129617],[1726185600000,52451.75030832475],[1726272000000,54674.77446852742],[1726358400000,54142.357125255534],[1726444800000,53407.547394791305],[1726531200000,52308.16606889451],[1726617600000,54228.992673647364],[1726704000000,55288.44506329167],[1726790400000,56427.20338319878],[1726876800000,56488.082242429715],[1726963200000,56759.67683409224],[1727049600000,56960.916902308025],[1727136000000,56989.44770900782],[1727222400000,57493.81502099898],[1727308800000,56737.43484845022],[1727395200000,58275.038981340615],[1727481600000,58891.82868753552],[1727568000000,59019.92695395789],[1727654400000,58791.91905839133],[1727740800000,56785.567724519715],[1727827200000,55018.60488254399],[1727913600000,54905.83731260847],[1728000000000,55029.88993283354],[1728086400000,56557.5221526609],[1728172800000,56539.73406535857],[1728259200000,57252.32733417741],[1728345600000,56754.33895468004],[1728432000000,56657.33655044081],[1728518400000,55382.099090773205],[1728604800000,55055.71620633765],[1728691200000,57015.18140309107],[1728777600000,57760.33532582211],[1728864000000,57417.523313436555],[1728950400000,60551.20074941091],[1729036800000,61522.6779321783],[1729123200000,62295.13515961688],[1729209600000,62168.14661024002],[1729296000000,62971.25326535072],[1729382400000,62900.664368658116],[1729468800000,63461.0436312693],[1729555200000,62314.63337960675],[1729641600000,62379.86708703343],[1729728000000,61857.31577287963],[1729814400000,62996.90492256556],[1729900800000,61649.93632490859],[1729987200000,62050.376516974386],[1730073600000,62938.34448352703],[1730160000000,64580.714702132216],[1730246400000,67268.45323344307],[1730332800000,66618.65645361826],[1730419200000,64550.8369757725],[1730505600000,63941.79763295739],[1730554692000,63889.35688733533]]\"\n                data-name=\"jaar tot op heden\">6M<\/span>\n            <span id=\"index_Max\" class=\"index index_Max pb-1\"\n                data-results=\"[[1367107200000,103.1862],[1367193600000,110.3745],[1367280000000,106.3128],[1367366400000,88.6291],[1367452800000,80.5923],[1367539200000,75.1575],[1367625600000,86.2273],[1367712000000,88.4403],[1367798400000,85.5829],[1367884800000,83.7734],[1367971200000,86.563],[1368057600000,85.7885],[1368144000000,90.0629],[1368230400000,89.0164],[1368316800000,88.3954],[1368403200000,90.8763],[1368489600000,85.8463],[1368576000000,88.2102],[1368662400000,91.5815],[1368748800000,95.8971],[1368835200000,96.0028],[1368921600000,95.3844],[1369008000000,94.9896],[1369094400000,95.4072],[1369180800000,95.9877],[1369267200000,98.11],[1369353600000,102.9938],[1369440000000,101.9565],[1369526400000,103.2175],[1369612800000,100.3132],[1369699200000,99.7548],[1369785600000,102.7794],[1369872000000,99.6187],[1369958400000,98.8856],[1370044800000,99.3948],[1370131200000,94.3005],[1370217600000,92.9568],[1370390400000,93.2043],[1370476800000,90.9132],[1370563200000,84.0138],[1370649600000,81.6081],[1370736000000,75.9808],[1370822400000,80.5148],[1370908800000,82.2838],[1370995200000,81.7592],[1371081600000,78],[1371168000000,74.8329],[1371254400000,74.8098],[1371340800000,74.8707],[1371427200000,76.3907],[1371513600000,80.3631],[1371600000000,80.84],[1371686400000,83.571],[1371772800000,82.8054],[1371859200000,82.3009],[1371945600000,82.1938],[1372032000000,77.8076],[1372118400000,78.7549],[1372204800000,79.4311],[1372291200000,78.1492],[1372377600000,72.6188],[1372464000000,72.9441],[1372550400000,74.9331],[1372636800000,65.0205],[1372723200000,67.1281],[1372809600000,59.1872],[1372896000000,59.7792],[1372982400000,51.2984],[1373068800000,52.057],[1373155200000,56.5087],[1373241600000,58.1136],[1373328000000,57.7136],[1373414400000,65.9978],[1373500800000,70.2041],[1373587200000,67.6164],[1373673600000,69.9784],[1373760000000,69.1701],[1373846400000,71.3026],[1373932800000,71.0398],[1374019200000,68.9509],[1374105600000,65.1081],[1374192000000,65.4085],[1374278400000,65.2057],[1374364800000,65.0437],[1374451200000,65.5021],[1374537600000,65.9892],[1374624000000,66.2494],[1374710400000,67.8216],[1374796800000,68.4316],[1374883200000,67.098],[1374969600000,69.3614],[1375056000000,70.2551],[1375142400000,72.6135],[1375228800000,73.8145],[1375315200000,72.5204],[1375401600000,73.5564],[1375488000000,72.8642],[1375574400000,72.7376],[1375660800000,72.9734],[1375747200000,73.2315],[1375833600000,72.8867],[1375920000000,71.0947],[1376006400000,69.8062],[1376092800000,69.8827],[1376179200000,70.5836],[1376265600000,71.2942],[1376352000000,73.6152],[1376438400000,73.8297],[1376524800000,73.5616],[1376611200000,73.7209],[1376697600000,74.6914],[1376784000000,74.1534],[1376870400000,76.7487],[1376956800000,78.7578],[1377043200000,83.1088],[1377129600000,82.1467],[1377216000000,80.5138],[1377302400000,81.2438],[1377388800000,83.5453],[1377475200000,83.8631],[1377561600000,87.8372],[1377648000000,88.1179],[1377734400000,88.7382],[1377820800000,93.1854],[1377907200000,97.9458],[1377993600000,97.0904],[1378080000000,96.4906],[1378166400000,96.8493],[1378252800000,91.3508],[1378339200000,91.8866],[1378425600000,88.3304],[1378512000000,90.3363],[1378598400000,88.4926],[1378684800000,90.6332],[1378771200000,91.5685],[1378857600000,94.3032],[1378944000000,94.5686],[1379030400000,95.1639],[1379116800000,93.311],[1379203200000,93.3932],[1379289600000,93.749],[1379376000000,94.3131],[1379462400000,93.6891],[1379548800000,91.7398],[1379635200000,90.8565],[1379721600000,90.6824],[1379808000000,90.6417],[1379894400000,90.538],[1379980800000,90.9276],[1380067200000,91.2983],[1380153600000,91.4989],[1380240000000,91.329],[1380326400000,92.2534],[1380412800000,92.6963],[1380499200000,91.0223],[1380585600000,92.7858],[1380672000000,73.5603],[1380758400000,85.8838],[1380844800000,89.4046],[1380931200000,89.3587],[1381017600000,89.7261],[1381104000000,90.7575],[1381190400000,91.5999],[1381276800000,93.0477],[1381363200000,92.9543],[1381449600000,92.6268],[1381536000000,93.4094],[1381622400000,96.2078],[1381708800000,98.1013],[1381795200000,102.4608],[1381881600000,101.5506],[1381968000000,104.4686],[1382054400000,109.2936],[1382140800000,116.7808],[1382227200000,119.1726],[1382313600000,127.3619],[1382400000000,133.6403],[1382486400000,145.6692],[1382572800000,132.7345],[1382659200000,129.0098],[1382745600000,127.4308],[1382832000000,134.468],[1382918400000,136.2248],[1383004800000,144.1237],[1383091200000,141.6624],[1383177600000,145.6438],[1383264000000,146.5737],[1383350400000,148.8996],[1383436800000,153.313],[1383523200000,166.652],[1383609600000,177.6113],[1383696000000,187.7112],[1383782400000,211.141],[1383868800000,242.1997],[1383955200000,251.4581],[1384041600000,233.4401],[1384128000000,248.092],[1384214400000,260.0397],[1384300800000,291.5621],[1384387200000,305.2046],[1384473600000,303.1776],[1384560000000,317.7563],[1384646400000,352.9489],[1384732800000,499.3801],[1384819200000,400.29],[1384905600000,426.1276],[1384992000000,516.2023],[1385078400000,551.3231],[1385164800000,572.9054],[1385251200000,554.4268],[1385337600000,575.9612],[1385424000000,662.6825],[1385510400000,698.6103],[1385596800000,762.8329],[1385683200000,824.3691],[1385769600000,827.6007],[1385856000000,696.7701],[1385942400000,766.8847],[1386028800000,786.3031],[1386115200000,844.117],[1386201600000,762.1123],[1386288000000,608.5639],[1386374400000,506.7408],[1386460800000,579.997],[1386547200000,653.7386],[1386633600000,719.451],[1386720000000,640.7339],[1386806400000,636.8987],[1386892800000,653.6786],[1386979200000,631.3091],[1387065600000,640.3257],[1387152000000,517.7696],[1387238400000,496.597],[1387324800000,381.7649],[1387411200000,511.2503],[1387497600000,455.4998],[1387584000000,445.3431],[1387670400000,451.9255],[1387756800000,491.3922],[1387843200000,488.1119],[1387929600000,502.3711],[1388016000000,558.9192],[1388102400000,543.047],[1388188800000,531.3618],[1388275200000,541.1832],[1388361600000,547.0843],[1388448000000,550.8385],[1388534400000,560.0829],[1388620800000,591.3929],[1388707200000,610.7823],[1388793600000,632.1224],[1388880000000,691.5317],[1388966400000,697.9619],[1389052800000,595.3613],[1389139200000,633.4166],[1389225600000,632.8164],[1389312000000,647.2257],[1389398400000,681.0399],[1389484800000,638.8237],[1389571200000,627.6869],[1389657600000,622.952],[1389744000000,642.9534],[1389830400000,622.3077],[1389916800000,611.6701],[1390003200000,623.2049],[1390089600000,649.2958],[1390176000000,642.473],[1390262400000,644.7729],[1390348800000,637.7454],[1390435200000,623.9812],[1390521600000,603.2657],[1390608000000,630.1238],[1390694400000,643.4107],[1390780800000,595.6904],[1390867200000,610.7606],[1390953600000,612.9754],[1391040000000,624.042],[1391126400000,628.8669],[1391212800000,632.4033],[1391299200000,633.5225],[1391385600000,626.0828],[1391472000000,623.0605],[1391558400000,606.5312],[1391644800000,576.5257],[1391731200000,515.9869],[1391817600000,496.4562],[1391904000000,500.7082],[1391990400000,498.1905],[1392076800000,490.8495],[1392163200000,476.9315],[1392249600000,437.464],[1392336000000,479.5318],[1392422400000,471.344],[1392508800000,445.6487],[1392595200000,453.4532],[1392681600000,451.4878],[1392768000000,449.7534],[1392854400000,402.5302],[1392940800000,414.1531],[1393027200000,440.1442],[1393113600000,440.0676],[1393200000000,397.0689],[1393286400000,389.0128],[1393372800000,421.7003],[1393459200000,420.6228],[1393545600000,394.0981],[1393632000000,408.4486],[1393718400000,406.697],[1393804800000,481.3243],[1393891200000,482.9142],[1393977600000,481.7873],[1394064000000,475.2216],[1394150400000,451.0366],[1394236800000,443.4182],[1394323200000,456.3321],[1394409600000,450.9952],[1394496000000,453.8798],[1394582400000,454.137],[1394668800000,460.1272],[1394755200000,450.4924],[1394841600000,455.4963],[1394928000000,453.4727],[1395014400000,446.1334],[1395100800000,440.469],[1395187200000,440.4678],[1395273600000,425.714],[1395360000000,413.7972],[1395446400000,409.1966],[1395532800000,407.0357],[1395619200000,423.7174],[1395705600000,421.1522],[1395792000000,420.0045],[1395878400000,347.9366],[1395964800000,365.3441],[1396051200000,358.6131],[1396137600000,335.7251],[1396224000000,332.8924],[1396310400000,347.0832],[1396396800000,317.8218],[1396483200000,325.91],[1396569600000,327.5489],[1396656000000,339.2062],[1396742400000,336.2522],[1396828800000,324.6992],[1396915200000,326.5345],[1397001600000,317.7818],[1397088000000,259.827],[1397174400000,302.5334],[1397260800000,302.9619],[1397347200000,299.5209],[1397433600000,331.1347],[1397520000000,376.5292],[1397606400000,383.0179],[1397692800000,357.8976],[1397779200000,346.1906],[1397865600000,363.0771],[1397952000000,359.9581],[1398038400000,357.4785],[1398124800000,350.8942],[1398211200000,352.8501],[1398297600000,357.3473],[1398384000000,331.647],[1398470400000,328.0307],[1398556800000,316.4343],[1398643200000,315.4239],[1398729600000,320.9284],[1398816000000,320.9023],[1398902400000,328.1327],[1398988800000,319.6969],[1399075200000,312.8873],[1399161600000,312.7533],[1399248000000,309.3168],[1399334400000,306.4251],[1399420800000,315.7926],[1399507200000,316.0624],[1399593600000,325.239],[1399680000000,328.9309],[1399766400000,317.0608],[1399852800000,319.2314],[1399939200000,319.1128],[1400025600000,323.9424],[1400112000000,323.972],[1400198400000,325.0239],[1400284800000,325.5795],[1400371200000,324.2962],[1400457600000,323.7992],[1400544000000,352.8743],[1400630400000,357.1235],[1400716800000,382.6946],[1400803200000,384.7827],[1400889600000,383.7742],[1400976000000,417.4607],[1401062400000,424.8082],[1401148800000,417.6262],[1401235200000,419.8297],[1401321600000,415.6168],[1401408000000,455.603],[1401494400000,455.1324],[1401580800000,469.5503],[1401667200000,482.7147],[1401753600000,489.7262],[1401840000000,471.4551],[1401926400000,481.6548],[1402012800000,475.4471],[1402099200000,477.6918],[1402185600000,476.3651],[1402272000000,473.7061],[1402358400000,479.1401],[1402444800000,465.5454],[1402531200000,418.5315],[1402617600000,439.2353],[1402704000000,420.9868],[1402790400000,431.0577],[1402876800000,436.5474],[1402963200000,448.2049],[1403049600000,444.7696],[1403136000000,436.0756999999999],[1403222400000,433.9005999999998],[1403308800000,434.7746999999999],[1403395200000,437.7626000000001],[1403481600000,430.8946],[1403568000000,428.0937],[1403654400000,411.9293000000001],[1403740800000,425.7794],[1403827200000,438.3135999999998],[1403913600000,435.844],[1404000000000,438.5836000000001],[1404086400000,465.7549999999999],[1404172800000,470.7422000000001],[1404259200000,474.5740999999999],[1404345600000,470.4574],[1404432000000,461.3051999999999],[1404518400000,461.6362],[1404604800000,464.3142],[1404691200000,455.2904],[1404777600000,455.5074000000001],[1404864000000,454.7265],[1404950400000,452.0572000000001],[1405036800000,463.6025],[1405123200000,465.6495452166219],[1405209600000,461.2305697200996],[1405296000000,453.8625784547003],[1405382400000,456.1759999999997],[1405468800000,454.0595000000001],[1405555200000,460.5779],[1405641600000,463.612],[1405728000000,460.7655],[1405814400000,456.4957999999999],[1405900800000,458.4032999999999],[1405987200000,459.6492999999999],[1406073600000,459.0923],[1406160000000,445.5331],[1406246400000,446.6522000000001],[1406332800000,442.1278000000001],[1406419200000,439.5376],[1406505600000,435.5364],[1406592000000,433.7758],[1406678400000,418.6245],[1406764800000,435.5809874618477],[1406851200000,442.2970152326734],[1406937600000,438.0783978273382],[1407024000000,436.2022388863321],[1407110400000,436.8901527859167],[1407196800000,435.5323469120071],[1407283200000,435.91],[1407369600000,439.5162930788184],[1407456000000,440.5945601393859],[1407542400000,438.5102248194029],[1407628800000,439.1041768114258],[1407715200000,428.3716999999999],[1407801600000,424.277804386245],[1407888000000,406.815],[1407974400000,376.9832],[1408060800000,367.6390099768226],[1408147200000,388.848],[1408233600000,368.8615],[1408320000000,344.1769999999999],[1408406400000,363.4769000000001],[1408492800000,387.8003],[1408579200000,388.4215],[1408665600000,389.5314],[1408752000000,374.9809],[1408838400000,385.1618999999999],[1408924800000,379.4004000000002],[1409011200000,387.7934000000002],[1409097600000,386.9004],[1409184000000,384.5789],[1409270400000,387.0231],[1409356800000,381.8155],[1409443200000,365.6439],[1409529600000,362.4116],[1409616000000,361.4503],[1409702400000,361.0041999999999],[1409788800000,378.4687000000001],[1409875200000,370.7924],[1409961600000,372.4306],[1410048000000,371.0059],[1410134400000,365.2821000000001],[1410220800000,364.6609000000002],[1410307200000,369.2383],[1410393600000,368.6381],[1410480000000,365.431],[1410566400000,367.2063999999999],[1410652800000,366.1847],[1410739200000,365.6418],[1410825600000,357.1972],[1410912000000,353.9828000000001],[1410998400000,327.7892],[1411084800000,306.5091999999999],[1411171200000,318.3946],[1411257600000,309.0222000000001],[1411344000000,309.9989],[1411430400000,337.5989999999999],[1411516800000,329.3846],[1411603200000,319.8723],[1411689600000,317.633],[1411776000000,313.7995],[1411862400000,296.6569999999999],[1411948800000,294.0182],[1412035200000,306.5377999999999],[1412121600000,301.8390999999999],[1412208000000,293.4761],[1412294400000,284.6969],[1412380800000,262.0086000000001],[1412467200000,259.9349000000001],[1412553600000,259.7950000000001],[1412640000000,261.946],[1412726400000,277.6341],[1412812800000,282.5785999999999],[1412899200000,282.8867],[1412985600000,284.7667],[1413072000000,295.9048000000001],[1413158400000,303.8719],[1413244800000,314.9596],[1413331200000,305.8929000000002],[1413417600000,296.3983],[1413504000000,298.0338],[1413590400000,304.9562],[1413676800000,303.333],[1413763200000,296.7511000000001],[1413849600000,300.8437000000001],[1413936000000,300.0464],[1414022400000,281.5824999999999],[1414108800000,279.6444000000001],[1414195200000,273.8909639704427],[1414281600000,276.2912000000001],[1414368000000,274.2988999999999],[1414454400000,276.0514],[1414540800000,263.6196],[1414627200000,272.5111000000001],[1414713600000,268.7324799126157],[1414800000000,258.6684999999999],[1414886400000,258.8971],[1414972800000,259.463],[1415059200000,261.3799999999999],[1415145600000,270.2151000000001],[1415232000000,281.0090000000001],[1415318400000,273.9715],[1415404800000,276.5776],[1415491200000,291.5803032812747],[1415577600000,293.0658],[1415664000000,293.5611000000001],[1415750400000,336.4039],[1415836800000,333.1301000000001],[1415923200000,315.5742999999999],[1416009600000,301.4361],[1416096000000,309.6555000000001],[1416182400000,309.1463],[1416268800000,299.1138000000001],[1416355200000,300.2980999999999],[1416441600000,283.5785283963762],[1416528000000,281.9612882370297],[1416614400000,283.7089000000001],[1416700800000,296.4814],[1416787200000,303.6254000000001],[1416873600000,300.8208999999999],[1416960000000,292.4577],[1417046400000,295.618],[1417132800000,302.7551],[1417219200000,301.3118000000001],[1417305600000,302.5289999999999],[1417392000000,304.2481],[1417478400000,307.67],[1417564800000,303.249],[1417651200000,297.1417000000001],[1417737600000,305.4698999999999],[1417824000000,303.2721],[1417910400000,303.9091],[1417996800000,293.4558],[1418083200000,283.5784],[1418169600000,278.7743970124147],[1418256000000,279.6274000000001],[1418342400000,282.0964],[1418428800000,278.825],[1418515200000,280.8137],[1418601600000,276.9755999999999],[1418688000000,262.5815],[1418774400000,258.4455],[1418860800000,252.1261],[1418947200000,259.6337],[1419033600000,268.8796],[1419120000000,261.4033],[1419206400000,269.6127999999999],[1419292800000,274.2086],[1419379200000,264.0969],[1419465600000,260.3037],[1419552000000,268.8986760961296],[1419638400000,258.1096],[1419724800000,259.8548999999999],[1419811200000,257.1213],[1419897600000,255.0623],[1419984000000,262.3083],[1420070400000,259.4463],[1420156800000,262.0648],[1420243200000,238.7939],[1420329600000,218.5517],[1420416000000,228.9529],[1420502400000,240.3053],[1420588800000,249.9359],[1420675200000,241.1556000000001],[1420761600000,244.632],[1420848000000,231.8223],[1420934400000,225.3083],[1421020800000,226.7281552063614],[1421107200000,188.0466],[1421193600000,147.0435],[1421280000000,181.0903],[1421366400000,177.8099],[1421452800000,172.4609],[1421539200000,180.7395],[1421625600000,184.8578],[1421712000000,182.1826],[1421798400000,192.8777],[1421884800000,204.2367],[1421971200000,207.8193],[1422057600000,221.3808],[1422144000000,227.9513],[1422230400000,240.8514],[1422316800000,230.6236],[1422489600000,205.4437273411613],[1422576000000,202.6938],[1422662400000,193.1623],[1422748800000,200.3275],[1422835200000,211.7552],[1422921600000,196.9672],[1423008000000,198.8014],[1423094400000,188.9357],[1423180800000,196.6339],[1423267200000,200.8036],[1423353600000,197.034],[1423440000000,194.3346],[1423526400000,194.9827],[1423612800000,193.2637000000001],[1423699200000,194.7331638749579],[1423785600000,206.9353000000001],[1423872000000,227.6952],[1423958400000,204.4114],[1424044800000,207.8562],[1424131200000,212.4634],[1424217600000,205.7538],[1424304000000,211.3669],[1424390400000,214.4932],[1424476800000,214.521],[1424563200000,206.8919],[1424649600000,210.0681],[1424736000000,210.5597],[1424822400000,208.8981],[1424908800000,210.9518954323574],[1424995200000,227.3188],[1425081600000,226.5015],[1425168000000,230.4451],[1425254400000,241.4109],[1425340800000,251.04],[1425427200000,245.8887],[1425513600000,249.114],[1425600000000,251.1559000000001],[1425686400000,254.1468916954043],[1425772800000,253.5041],[1425859200000,266.6467000000001],[1425945600000,271.6451],[1426032000000,280.6255],[1426118400000,276.7193],[1426204800000,274.4155],[1426291200000,268.1774],[1426377600000,271.8774],[1426464000000,274.5058],[1426550400000,268.4546000000001],[1426636800000,235.9938],[1426723200000,243.8185],[1426809600000,241.1405],[1426896000000,239.7749],[1426982400000,246.8166],[1427068800000,242.7998],[1427155200000,224.2121],[1427241600000,224.5762000000001],[1427328000000,227.6376],[1427414400000,226.9413],[1427500800000,231.4426],[1427587200000,222.1861],[1427673600000,227.6867999999999],[1427760000000,226.6677],[1427846400000,229.1145],[1427932800000,231.933],[1428019200000,231.5829],[1428105600000,231.2894],[1428192000000,236.1752],[1428278400000,233.66],[1428364800000,233.9768],[1428451200000,226.543],[1428537600000,227.9947102052686],[1428624000000,221.2241],[1428710400000,223.0758],[1428796800000,222.3424],[1428883200000,211.8623],[1428969600000,204.5474],[1429056000000,208.8902999999999],[1429142400000,211.8932],[1429228800000,205.8146278528044],[1429315200000,206.3095],[1429401600000,206.2195],[1429488000000,208.8389],[1429574400000,218.5902],[1429660800000,218.0277],[1429747200000,217.3661],[1429833600000,212.4327999999999],[1429920000000,207.8057],[1430006400000,201.0864999999999],[1430092800000,210.1601999999999],[1430179200000,205.7402],[1430265600000,203.2886],[1430352000000,210.6603],[1430438400000,207.8604],[1430524800000,209.9694],[1430611200000,214.3624],[1430697600000,214.3843999999999],[1430784000000,211.0332],[1430870400000,202.6105999999999],[1430956800000,210.6379],[1431043200000,217.3425],[1431129600000,215.4439999999999],[1431216000000,213.977],[1431302400000,216.8868],[1431388800000,215.332],[1431475200000,208.1216],[1431561600000,207.3958],[1431648000000,207.1874],[1431734400000,206.3839],[1431820800000,206.3328],[1431907200000,205.4602],[1431993600000,208.1174],[1432080000000,210.9788],[1432166400000,211.9302],[1432252800000,218.5423],[1432339200000,217.0603938511383],[1432425600000,219.3239000000001],[1432512000000,216.2722],[1432598400000,218.1884],[1432684800000,217.6251],[1432771200000,216.5518],[1432857600000,216.1228],[1432944000000,212.828],[1433030400000,209.2896],[1433116800000,204.3993],[1433203200000,202.4492],[1433289600000,200.2225000000001],[1433376000000,199.9151],[1433462400000,202.2231],[1433548800000,202.7159],[1433635200000,201.3044],[1433721600000,202.6646000000001],[1433808000000,203.586],[1433894400000,202.2587],[1433980800000,204.5204],[1434067200000,204.6251999999999],[1434153600000,206.4999],[1434240000000,208.2403],[1434326400000,210.3254],[1434412800000,222.7303],[1434499200000,218.5068],[1434585600000,218.5811],[1434672000000,213.9824],[1434758400000,216.2481],[1434844800000,214.764],[1434931200000,218.0221],[1435017600000,218.3481],[1435104000000,214.6629],[1435190400000,216.4618],[1435276800000,217.1127],[1435363200000,224.419],[1435449600000,225.9273000000001],[1435536000000,228.4194854920746],[1435622400000,235.6107499817428],[1435708800000,233.062],[1435795200000,229.6688655894357],[1435881600000,229.6262],[1435968000000,234.3375999999999],[1436054400000,245.9669466499818],[1436140800000,242.949],[1436227200000,241.3460757009626],[1436313600000,243.6205225272355],[1436400000000,242.9423999999999],[1436486400000,255.3989],[1436572800000,261.8389341495637],[1436659200000,278.7167439650324],[1436745600000,264.1111999999999],[1436832000000,260.2933],[1436918400000,259.3183235380567],[1437004800000,254.4101000000001],[1437091200000,256.9746000000001],[1437177600000,253.4524],[1437264000000,251.6694499528852],[1437350400000,255.9779],[1437436800000,251.3758172925623],[1437523200000,252.7831],[1437609600000,250.8925999999999],[1437696000000,262.8780844913058],[1437782400000,262.705478390928],[1437868800000,265.7397187725728],[1437955200000,263.8923],[1438041600000,265.7653000000001],[1438128000000,262.8271741847977],[1438214400000,262.3615],[1438300800000,258.1015206594099],[1438387200000,255.3951000000001],[1438473600000,256.7383],[1438560000000,257.2818052333596],[1438646400000,261.0163],[1438732800000,258.1223855654187],[1438819200000,254.4451],[1438905600000,253.963955994934],[1438992000000,236.8844602238079],[1439078400000,241.0605749547023],[1439164800000,239.2478],[1439251200000,244.3884],[1439337600000,239.9486],[1439424000000,236.3989467278788],[1439510400000,238.6413],[1439596800000,234.483678698596],[1439683200000,232.1117999999999],[1439769600000,232.0596],[1439856000000,229.5253],[1439942400000,203.1856],[1440028800000,208.8815],[1440115200000,203.9918000000001],[1440201600000,201.1993],[1440288000000,199.5296],[1440374400000,181.1789865736696],[1440460800000,192.0608],[1440547200000,198.8122],[1440633600000,198.2885],[1440720000000,207.151],[1440806400000,204.2534],[1440892800000,203.8017],[1440979200000,205.0429],[1441065600000,200.9887],[1441152000000,203.8117],[1441238400000,203.7514999999999],[1441324800000,206.3375],[1441411200000,210.5518],[1441497600000,214.5071],[1441584000000,215.4334000000001],[1441670400000,217.3469],[1441756800000,212.156],[1441843200000,211.5170999999999],[1441929600000,211.7084509951333],[1442016000000,207.2489],[1442102400000,203.0378],[1442188800000,203.5024],[1442275200000,204.0024],[1442361600000,202.3529],[1442448000000,203.8357],[1442534400000,205.5345000000001],[1442620800000,204.5601],[1442707200000,204.2909000000001],[1442793600000,202.4374],[1442880000000,206.6059999999999],[1442966400000,205.4678],[1443052800000,209.1981],[1443139200000,209.8351],[1443225600000,209.4738],[1443312000000,208.0422],[1443398400000,212.9546],[1443484800000,210.7515],[1443571200000,211.3024],[1443657600000,212.4229],[1443744000000,211.627],[1443830400000,213.1663],[1443916800000,212.8466],[1444003200000,214.7685],[1444089600000,218.605],[1444176000000,216.3529],[1444262400000,215.1854],[1444348800000,214.9889],[1444435200000,215.9712],[1444521600000,217.88],[1444608000000,216.2534],[1444694400000,219.0913999999999],[1444780800000,220.232],[1444867200000,223.8046795001484],[1444953600000,231.1568000000001],[1445040000000,237.8483],[1445126400000,230.9337],[1445212800000,233.1793],[1445299200000,238.1054999999999],[1445385600000,235.4589],[1445472000000,246.3539],[1445558400000,251.7616],[1445644800000,256.8154],[1445731200000,258.4843],[1445817600000,258.2380000000001],[1445904000000,266.97],[1445990400000,277.8959],[1446076800000,285.591],[1446163200000,296.025],[1446249600000,283.6287],[1446336000000,295.0541000000001],[1446422400000,318.4768000000001],[1446508800000,362.5289999999999],[1446595200000,371.0185000000001],[1446681600000,354.9556999999999],[1446768000000,346.9636],[1446854400000,360.3513],[1446940800000,346.0835],[1447027200000,354.002],[1447113600000,314.1469],[1447200000000,284.6294],[1447286400000,312.6611],[1447372800000,313.2047],[1447459200000,307.7649],[1447545600000,298.4861999999999],[1447632000000,310.0705],[1447718400000,314.8306999999999],[1447804800000,314.6478999999999],[1447891200000,303.3226],[1447977600000,301.8813],[1448064000000,305.3667],[1448150400000,303.8134000000001],[1448236800000,303.5474],[1448323200000,300.5307],[1448409600000,309.0213],[1448496000000,336.2552000000001],[1448582400000,339.7955999999999],[1448668800000,336.2341999999999],[1448755200000,350.7679000000001],[1448841600000,357.8678],[1448928000000,341.9388000000001],[1449014400000,338.1835],[1449100800000,330.2558999999999],[1449187200000,333.3923],[1449273600000,359.0129000000001],[1449360000000,362.2980000000001],[1449446400000,364.0042999999998],[1449532800000,379.0008000000001],[1449619200000,378.6865],[1449705600000,381.0527],[1449792000000,411.7621999999999],[1449878400000,395.6172999999999],[1449964800000,396.4522],[1450051200000,403.0260999999999],[1450137600000,425.4676000000001],[1450224000000,416.2083],[1450310400000,421.2681000000002],[1450396800000,426.7863],[1450483200000,425.0845],[1450569600000,406.0080999999999],[1450656000000,401.1748999999999],[1450742400000,398.3913],[1450828800000,405.9181],[1450915200000,414.8428999999999],[1451001600000,415.3600999999999],[1451088000000,380.1346999999998],[1451174400000,386.4047],[1451260800000,383.4816999999999],[1451347200000,395.4327999999999],[1451433600000,390.4924],[1451520000000,397.2716000000001],[1451606400000,400.0261000000001],[1451692800000,399.9543],[1451779200000,396.0832],[1451865600000,400.2754],[1451952000000,401.879],[1452038400000,400.0024999999999],[1452124800000,417.8042],[1452211200000,416.2324],[1452297600000,410.7807000000001],[1452384000000,409.0892999999999],[1452470400000,412.7939999999999],[1452556800000,410.5993],[1452643200000,397.2488],[1452729600000,395.013],[1452816000000,335.2770999999999],[1452902400000,351.8625],[1452988800000,353.8125],[1453075200000,353.4436999999998],[1453161600000,347.4078],[1453248000000,384.5954],[1453334400000,375.2179000000001],[1453420800000,349.7053000000001],[1453507200000,360.8617],[1453593600000,373.3592],[1453680000000,361.7161999999999],[1453766400000,361.1909999999999],[1453852800000,361.9085000000001],[1453939200000,347.1125000000001],[1454025600000,349.7040000000001],[1454112000000,348.01],[1454198400000,336.4141999999999],[1454284800000,340.6754],[1454371200000,341.5556999999999],[1454457600000,331.4496],[1454544000000,346.8504],[1454630400000,345.5643000000001],[1454716800000,335.958],[1454803200000,336.5934999999999],[1454889600000,331.4102999999999],[1454976000000,331.1143999999998],[1455062400000,336.699],[1455148800000,333.0493000000001],[1455235200000,340.067],[1455321600000,346.8639999999999],[1455408000000,359.1947],[1455494400000,357.9042999999999],[1455580800000,365.2721999999999],[1455667200000,374.6766],[1455753600000,379.5151],[1455840000000,376.7422999999999],[1455926400000,396.3079000000001],[1456012800000,394.3989999999999],[1456099200000,396.9266],[1456185600000,381.5043],[1456272000000,384.1125],[1456358400000,383.8394],[1456444800000,390.586],[1456531200000,395.2814000000001],[1456617600000,395.8996000000001],[1456704000000,401.7195000000001],[1456790400000,397.1040999999999],[1456876800000,390.5504],[1456963200000,383.4209],[1457049600000,371.8567],[1457136000000,360.9419],[1457222400000,367.9152],[1457308800000,375.6324999999999],[1457395200000,374.1256],[1457481600000,374.6807000000001],[1457568000000,372.3310999999999],[1457654400000,375.9791000000001],[1457740800000,368.4187000000001],[1457827200000,370.016],[1457913600000,373.39],[1458000000000,374.1462],[1458086400000,371.4848000000001],[1458172800000,369.8212],[1458259200000,362.2599],[1458345600000,360.9124999999999],[1458432000000,365.3427],[1458518400000,365.6872],[1458604800000,371.2017],[1458691200000,373.933],[1458777600000,371.1693],[1458864000000,372.3078],[1458950400000,373.1580000000001],[1459036800000,381.0561000000001],[1459123200000,377.5452000000001],[1459209600000,368.0432],[1459296000000,364.0863000000001],[1459382400000,364.9301],[1459468800000,365.7336000000001],[1459555200000,368.3456],[1459641600000,367.0811],[1459728000000,368.2425],[1459814400000,371.3027000000001],[1459900800000,369.993],[1459987200000,370.2353],[1460073600000,367.1272000000001],[1460160000000,365.0411],[1460246400000,369.222],[1460332800000,370.4189999999999],[1460419200000,374.3317999999999],[1460505600000,376.16549999999995],[1460592000000,377.23509999999993],[1460678400000,381.0475000000001],[1460764800000,381.8832],[1460851200000,379.0033000000001],[1460937600000,378.8145000000001],[1461024000000,384.2286],[1461110400000,391.0602999999999],[1461196800000,399.5664999999999],[1461283200000,398.6589999999999],[1461369600000,402.5201],[1461456000000,409.5600999999999],[1461542400000,408.8543999999999],[1461628800000,414.1030999999999],[1461715200000,392.6673],[1461801600000,395.8611000000002],[1461888000000,398.77389999999997],[1461974400000,391.2074],[1462060800000,395.0476],[1462147200000,385.5996],[1462233600000,391.5714000000002],[1462320000000,389.1934000000001],[1462406400000,393.69789999999995],[1462492800000,404.7641],[1462579200000,402.6843],[1462665600000,402.8899000000001],[1462752000000,405.66880000000003],[1462838400000,395.9140000000001],[1462924800000,395.8095000000001],[1463011200000,399.7222],[1463097600000,403.2871],[1463184000000,402.85290000000003],[1463270400000,405.0881000000001],[1463356800000,402.0676000000001],[1463443200000,399.98949999999996],[1463529600000,403.1942],[1463616000000,393.23790000000014],[1463702400000,393.7549],[1463788800000,394.875],[1463875200000,391.0235],[1463961600000,395.04710000000006],[1464048000000,399.9025],[1464134400000,402.52840000000003],[1464220800000,405.37690000000003],[1464307200000,426.3226000000001],[1464393600000,475.69489999999985],[1464480000000,470.4957000000001],[1464566400000,479.5691],[1464652800000,477.36609999999996],[1464739200000,482.0590000000001],[1464825600000,483.1766],[1464912000000,501.84480000000013],[1464998400000,504.54230000000007],[1465084800000,505.6410343699982],[1465171200000,515.6172],[1465257600000,508.73689275917667],[1465344000000,511.5319000000002],[1465430400000,510.38629999999995],[1465516800000,514.7411757506383],[1465603200000,531.3771119811223],[1465689600000,597.0253462738618],[1465776000000,623.8406123562966],[1465862400000,611.9822865595643],[1465948800000,615.4476],[1466035200000,681.4365999999999],[1466121600000,664.5998000000002],[1466208000000,671.1446503139074],[1466294400000,676.2518000000001],[1466380800000,648.7808833595228],[1466467200000,591.0691989372552],[1466553600000,522.3527000000004],[1466640000000,547.3645599877659],[1466726400000,595.3721445653371],[1466812800000,600.1459036798669],[1466899200000,567.2398999999999],[1466985600000,588.6303000000001],[1467072000000,584.0915],[1467158400000,572.9908000000001],[1467244800000,605.0588999999998],[1467331200000,608.4479999999999],[1467417600000,621.4687999999996],[1467504000000,596.960504034881],[1467590400000,608.7265908865678],[1467676800000,603.1554786903531],[1467763200000,609.0368000000002],[1467849600000,577.3125],[1467936000000,602.2990345403374],[1468022400000,591.5566663596552],[1468108800000,588.3514000000001],[1468195200000,586.8362000000001],[1468281600000,606.9424],[1468368000000,593.1071000000002],[1468454400000,593.4931000000001],[1468540800000,603.0329640896209],[1468627200000,601.1982999999998],[1468713600000,613.4686751551958],[1468800000000,609.3330653287231],[1468886400000,612.1271378329453],[1468972800000,609.1712027933246],[1469059200000,603.2770391381983],[1469145600000,593.0235000000001],[1469232000000,596.992],[1469318400000,602.2331167041327],[1469404800000,595.3167648329353],[1469491200000,592.6270000000001],[1469577600000,592.7629380334553],[1469664000000,591.9104438476983],[1469750400000,588.1570498939568],[1469836800000,585.6388841459595],[1469923200000,558.1290647676356],[1470009600000,542.3556],[1470096000000,459.9444934159712],[1470182400000,508.8272604077421],[1470268800000,518.0781653988943],[1470355200000,519.5824],[1470441600000,530.0399999999998],[1470528000000,534.3374000000001],[1470614400000,532.7392],[1470700800000,526.2905999999999],[1470787200000,529.308819668431],[1470873600000,527.4728],[1470960000000,525.4136000000003],[1471046400000,523.601837885124],[1471132800000,511.18030000000005],[1471219200000,507.46919799970595],[1471305600000,512.5947599516234],[1471392000000,506.01426771931267],[1471478400000,504.0539654668728],[1471564800000,506.25000952460067],[1471651200000,513.7476046199054],[1471737600000,512.9735118393492],[1471824000000,516.8641],[1471910400000,514.7822999999999],[1471996800000,512.9323789512284],[1472083200000,510.4246],[1472169600000,516.2177],[1472256000000,507.709],[1472342400000,512.1325000000002],[1472428800000,511.59906806752],[1472515200000,516.8014000000002],[1472601600000,512.2053781281136],[1472688000000,510.45840000000004],[1472774400000,514.4426],[1472860800000,534.3696000000002],[1472947200000,545.5373000000001],[1473033600000,544.0381000000001],[1473120000000,542.8979],[1473206400000,546.3512238930589],[1473292800000,555.1962000000001],[1473379200000,553.7197999999999],[1473465600000,554.7404],[1473552000000,538.6701695093809],[1473638400000,538.9780422852983],[1473724800000,540.8973000000001],[1473811200000,540.9202],[1473897600000,538.364],[1473984000000,543.5627111888663],[1474070400000,542.4967000000001],[1474156800000,545.5345],[1474243200000,544.4085201214956],[1474329600000,545.0027246175705],[1474416000000,532.3832227518313],[1474502400000,530.6734999999999],[1474588800000,536.0165],[1474675200000,535.4632000000001],[1474761600000,533.3870000000001],[1474848000000,538.6011541575721],[1474934400000,538.5357000000001],[1475020800000,537.9476000000001],[1475107200000,538.8179000000001],[1475193600000,541.1667],[1475280000000,546.3290972434273],[1475366400000,543.0972000000002],[1475452800000,545.7161049806977],[1475539200000,543.6627999999998],[1475625600000,545.6713],[1475712000000,548.1407000000002],[1475798400000,550.0676999999998],[1475884800000,550.3489],[1475971200000,549.0433999999999],[1476057600000,550.9165999999997],[1476144000000,579.2569],[1476230400000,577.1395999999997],[1476316800000,573.983990268184],[1476403200000,581.6053000000002],[1476489600000,580.7202000000001],[1476576000000,583.2800999999997],[1476662400000,579.2802999999999],[1476748800000,578.8076999999998],[1476835200000,572.4750999999998],[1476921600000,575.0535000000001],[1477008000000,578.4596000000001],[1477094400000,599.0075999999999],[1477180800000,596.9439],[1477267200000,596.6053999999999],[1477353600000,599.3647000000001],[1477440000000,617.3554999999998],[1477526400000,627.0770000000002],[1477612800000,625.9399999999997],[1477699200000,651.0591121120148],[1477785600000,628.4560760486354],[1477872000000,636.6361],[1477958400000,659.3836000000001],[1478044800000,661.4081],[1478131200000,617.6609],[1478217600000,629.9502999999999],[1478304000000,631.7638],[1478390400000,642.3378999999999],[1478476800000,639.1901999999999],[1478563200000,642.8668],[1478649600000,660.4544],[1478736000000,655.0871154114423],[1478822400000,658.9859000000002],[1478908800000,648.1981000000002],[1478995200000,648.0900156746421],[1479081600000,656.6554000000002],[1479168000000,664.0168930409393],[1479254400000,692.4074185998538],[1479340800000,694.9835000000003],[1479427200000,706.7763000000001],[1479513600000,708.6497453702017],[1479600000000,687.6916999999999],[1479686400000,692.5356999999998],[1479772800000,704.0207000000001],[1479859200000,702.2920493108289],[1479945600000,697.7816974724655],[1480032000000,696.7906346148626],[1480118400000,691.6427000000001],[1480204800000,686.4221],[1480291200000,689.5053635995642],[1480377600000,687.1330000000002],[1480464000000,700.4897000000001],[1480550400000,706.215],[1480636800000,722.9730000000002],[1480723200000,717.0316218753779],[1480809600000,725.7129],[1480896000000,698.831],[1480982400000,707.7626999999999],[1481068800000,710.0971999999999],[1481155200000,723.9538999999999],[1481241600000,728.8472000000002],[1481328000000,731.9595935405896],[1481414400000,728.4475],[1481500800000,731.6898114816104],[1481587200000,732.3002999999999],[1481673600000,736.7087],[1481760000000,744.3169000000003],[1481846400000,748.9119999999998],[1481932800000,754.8018999999997],[1482019200000,754.7188999999998],[1482105600000,759.6066999999996],[1482192000000,769.6676999999996],[1482278400000,792.6550247558349],[1482364800000,823.5442],[1482451200000,877.0187999999999],[1482537600000,853.1250000000002],[1482624000000,855.0827915965116],[1482710400000,863.3861999999999],[1482796800000,888.1291000000002],[1482883200000,937.8980999999999],[1482969600000,926.0435000000001],[1483056000000,913.0796],[1483142400000,918.5690623894318],[1483228800000,948.7433000000003],[1483315200000,973.7802],[1483401600000,994.3156],[1483488000000,1078.3396387831203],[1483574400000,934.2619],[1483660800000,848.6307999999993],[1483747200000,854.5528000000002],[1483833600000,862.1536999999997],[1483920000000,852.6842589327473],[1484006400000,858.3340890716511],[1484092800000,741.0161],[1484179200000,753.2917000000002],[1484265600000,775.2239000000001],[1484352000000,768.4652000000001],[1484438400000,773.7139000000001],[1484524800000,781.4939],[1484611200000,844.0353000000003],[1484697600000,821.8239999999994],[1484784000000,841.4353000000001],[1484870400000,833.0415000000002],[1484956800000,859.6970999999996],[1485043200000,858.3828339959372],[1485129600000,853.6122000000003],[1485216000000,825.4106999999999],[1485302400000,831.1324999999999],[1485388800000,857.0326999999999],[1485475200000,858.4133],[1485561600000,860.2162999999996],[1485648000000,853.2889000000006],[1485734400000,860.6615391773739],[1485820800000,897.0729000000002],[1485907200000,916.3134813374655],[1485993600000,937.0508979090198],[1486080000000,941.2705000000004],[1486166400000,958.1295000000002],[1486252800000,943.3234339689021],[1486339200000,953.2265914418593],[1486425600000,984.8361000000001],[1486512000000,986.5853000000001],[1486598400000,921.4008000000001],[1486684800000,933.3160999999998],[1486771200000,950.3442999999999],[1486857600000,941.1276605907891],[1486944000000,940.1215530406213],[1487030400000,955.0120882088513],[1487116800000,952.4292999999998],[1487203200000,970.0111000000003],[1487289600000,995.353205839552],[1487376000000,997.1344283713748],[1487462400000,992.0907999999994],[1487548800000,1020.185806921497],[1487635200000,1067.971635182254],[1487721600000,1064.0754],[1487808000000,1120.5371055412681],[1487894400000,1118.8893000000003],[1487980800000,1088.3640914355185],[1488067200000,1118.1311999999998],[1488153600000,1126.9570597471547],[1488240000000,1125.7828999999997],[1488326400000,1163.4543595247449],[1488412800000,1201.2222],[1488499200000,1213.894039427612],[1488585600000,1194.4036113760048],[1488672000000,1202.8195000000003],[1488758400000,1210.6021999999998],[1488844800000,1166.9538528444536],[1488931200000,1090.6584],[1489017600000,1126.5232692163884],[1489104000000,1030.6241455020509],[1489190400000,1106.5224830146499],[1489276800000,1152.2681],[1489363200000,1167.2233843295435],[1489449600000,1175.2918212759698],[1489536000000,1172.7698999999998],[1489622400000,1133.769854753561],[1489708800000,999.3895545555615],[1489795200000,895.2018000000002],[1489881600000,952.8027512175192],[1489968000000,965.4624470611082],[1490054400000,1029.0896409265567],[1490140800000,963.3767017766133],[1490227200000,954.4231629537055],[1490313600000,870.2786205185819],[1490400000000,893.3094085633007],[1490486400000,879.8356637238381],[1490572800000,959.6255405680156],[1490659200000,966.0405999999999],[1490745600000,964.8627157967975],[1490832000000,965.4155186751049],[1490918400000,1011.3406380251305],[1491004800000,1017.6626999999999],[1491091200000,1028.9798],[1491177600000,1067.9754602356545],[1491264000000,1067.9556579426178],[1491350400000,1061.336564797963],[1491436800000,1121.7102999999995],[1491523200000,1123.383275377322],[1491609600000,1116.3045],[1491696000000,1121.3475000000008],[1491782400000,1142.1996],[1491868800000,1156.6293],[1491955200000,1142.1309],[1492041600000,1106.1499],[1492128000000,1115.6435],[1492214400000,1112.6671],[1492300800000,1118.2443],[1492387200000,1132.6755],[1492473600000,1134.8973],[1492560000000,1143.8965],[1492646400000,1170.2247],[1492732800000,1170.0939],[1492819200000,1165.1361],[1492905600000,1146.4531],[1492992000000,1150.145],[1493078400000,1155.6003],[1493164800000,1180.0978],[1493251200000,1224.7383],[1493337600000,1212.3827],[1493424000000,1218.5231],[1493510400000,1237.9148],[1493596800000,1292.1772],[1493683200000,1319.4436],[1493769600000,1364.714],[1493856000000,1365.4207],[1493942400000,1369.4907],[1494028800000,1407.4885],[1494115200000,1417.9233],[1494201600000,1494.9755],[1494288000000,1562.3441],[1494374400000,1607.9672],[1494460800000,1664.9248],[1494547200000,1555.5039],[1494633600000,1602.2409],[1494720000000,1617.9113],[1494806400000,1544.5887],[1494892800000,1547.4506],[1494979200000,1616.6566],[1495065600000,1700.9591],[1495152000000,1760.262],[1495238400000,1823.4813],[1495324800000,1832.7972],[1495411200000,1875.6082],[1495497600000,2049.3207],[1495584000000,2182.3842],[1495670400000,2126.7437],[1495756800000,2023.1245],[1495843200000,1861.8404],[1495929600000,1984.9692],[1496016000000,2052.4132],[1496102400000,1939.9956],[1496188800000,2072.3549],[1496275200000,2173.6651],[1496361600000,2228.1361],[1496448000000,2271.2765],[1496534400000,2266.5547],[1496620800000,2418.6351],[1496791795701,2573.4055],[1496793600000,2412.5392],[1496965161692,2520.8052],[1496966400000,2517.8864],[1497052800000,2623.6309],[1497139200000,2689.0519],[1497225600000,2413.9005],[1497312000000,2441.1784],[1497398400000,2233.20166335637],[1497484800000,2193.10931241586],[1497571200000,2247.48471036499],[1497657600000,2396.93908878112],[1497744000000,2300.22497864363],[1497830400000,2349.52089828999],[1497916800000,2494.57169429952],[1498003200000,2433.0817171199],[1498089600000,2443.86204272334],[1498176000000,2445.94628680291],[1498262400000,2339.33540635008],[1498348800000,2328.26254755137],[1498435200000,2225.39856042394],[1498521600000,2231.59930709373],[1498608000000,2263.59861415692],[1498694400000,2238.96336909981],[1498780800000,2179.70819240141],[1498867200000,2135.58713503788],[1498953600000,2204.25134002797],[1499040000000,2266.81833860957],[1499126400000,2299.74838684955],[1499212800000,2296.44919014037],[1499299200000,2287.34070657243],[1499385600000,2200.48400128102],[1499472000000,2248.61452821312],[1499558400000,2209.80963102975],[1499644800000,2073.87392532736],[1499731200000,2052.28761085122],[1499817600000,2091.20940816522],[1499904000000,2074.75574738267],[1499990400000,1943.43367591305],[1500076800000,1773.01356243578],[1500163200000,1680.09506998428],[1500249600000,1900.58073754629],[1500336000000,1994.61524837998],[1500422400000,1973.19991508186],[1500508800000,2379.50280431233],[1500595200000,2278.57889906114],[1500681600000,2402.36877281195],[1500768000000,2340.11871588178],[1500854400000,2362.93390162823],[1500940800000,2201.2903453013],[1501027200000,2136.85265179563],[1501113600000,2267.38648105156],[1501200000000,2382.27954660441],[1501286400000,2315.17423920005],[1501372800000,2330.23690662166],[1501459200000,2426.94915931761],[1501545600000,2319.04746024281],[1501632000000,2276.40882144955],[1501718400000,2338.39942776688],[1501804800000,2417.10299096146],[1501891200000,2749.33801589581],[1501977600000,2706.35082826659],[1502064000000,2846.62412628723],[1502150400000,2900.2024125629],[1502236800000,2831.78277155965],[1502323200000,2862.4770898371],[1502409600000,3013.26870851979],[1502496000000,3215.03297302236],[1502582400000,3403.30720951711],[1502668800000,3545.16947804839],[1502755200000,3535.11562891785],[1502841600000,3619.29604404811],[1502928000000,3639.97872446398],[1503014400000,3484.27862858664],[1503100800000,3499.20590582416],[1503187200000,3404.12928487756],[1503273600000,3332.41173557178],[1503360000000,3407.19827501646],[1503446400000,3445.02981724725],[1503532800000,3530.52322329764],[1503619200000,3521.920260494],[1503705600000,3458.67931046665],[1503792000000,3444.2493940579],[1503878400000,3523.01235276136],[1503964800000,3669.50873999068],[1504051200000,3828.40791639659],[1504137600000,3947.79208517625],[1504224000000,4099.84195179735],[1504310400000,3842.48777329689],[1504396800000,3899.41222662156],[1504483200000,3629.28921709062],[1504569600000,3730.47773794323],[1504656000000,3851.17129705178],[1504742400000,3812.37434004852],[1504828800000,3560.03076966709],[1504915200000,3527.80250796005],[1505001600000,3439.65397575417],[1505088000000,3482.21582653811],[1505174400000,3450.74476099201],[1505260800000,3267.1144788312],[1505347200000,2601.73344059431],[1505433600000,3003.71834337433],[1505520000000,3019.06540685191],[1505606400000,2977.32144168827],[1505692800000,3354.75242399352],[1505779200000,3250.39762588542],[1505865600000,3249.44515178993],[1505952000000,3036.62336077048],[1506038400000,3031.11521095925],[1506124800000,3149.29793300228],[1506211200000,3079.45549227123],[1506297600000,3261.96793367354],[1506384000000,3268.97278642028],[1506470400000,3518.95065494184],[1506556800000,3509.77304398893],[1506643200000,3496.06607252181],[1506729600000,3637.73640213994],[1506816000000,3681.74705211865],[1506902400000,3735.35163906477],[1506988800000,3677.95089763711],[1507075200000,3599.10148453349],[1507161600000,3663.39708322633],[1507248000000,3705.43190242227],[1507334400000,3755.34238634445],[1507420800000,3885.61096834637],[1507507200000,4053.2982698713],[1507593600000,4036.65669138855],[1507680000000,4052.1728314049],[1507766400000,4506.00738980823],[1507852800000,4746.39305784808],[1507939200000,4804.64531960241],[1508025600000,4813.16582706151],[1508112000000,4858.19799072763],[1508198400000,4794.93801397699],[1508284800000,4740.2464658645],[1508371200000,4806.78215105017],[1508457600000,5053.05163731036],[1508544000000,5128.27555167051],[1508630400000,5108.32952331846],[1508716800000,5071.01581018987],[1508803200000,4718.80146560474],[1508889600000,4826.77477141527],[1508976000000,5047.65963227622],[1509062400000,4975.03583101243],[1509148800000,4939.53817516821],[1509235200000,5275.80554100892],[1509321600000,5240.99617890591],[1509408000000,5466.71045860513],[1509494400000,5775.32957437615],[1509580800000,6056.73128904817],[1509667200000,6232.81393297112],[1509753600000,6367.13086103105],[1509840000000,6385.90359574869],[1509926400000,6116.64607187146],[1510012800000,6175.66704086994],[1510099200000,6436.68914674492],[1510185600000,6171.6672844711],[1510272000000,5706.18973055649],[1510358400000,5456.36811562507],[1510444800000,5030.61713963169],[1510531200000,5507.04937591623],[1510617600000,5641.53883202489],[1510704000000,6194.5678103702],[1510790400000,6637.46673035766],[1510876800000,6601.26128207857],[1510963200000,6638.653387414],[1511049600000,6824.73655126082],[1511136000000,7004.21975260099],[1511222400000,6913.24189497162],[1511308800000,6986.49289890969],[1511395200000,6849.53905856859],[1511481600000,6938.10639570651],[1511568000000,7327.59815883007],[1511654400000,7834.19874870712],[1511740800000,8261.33771341673],[1511827200000,8655.56993876264],[1511913600000,8334.01862157239],[1512000000000,8744.31954425034],[1512086400000,9245.54523089164],[1512172800000,9385.81390076036],[1512259200000,9484.91947431157],[1512345600000,9802.67261967157],[1512432000000,10292.3088996805],[1512518400000,11765.8619479858],[1512604800000,15707.093785879],[1512691200000,14372.6665175471],[1512777600000,12966.0812611005],[1512864000000,13434.7356671677],[1512950400000,14525.9717406723],[1513036800000,14690.3080535245],[1513123200000,13956.6063994606],[1513209600000,14322.267510152],[1513296000000,15292.8928322075],[1513382400000,16727.6799060356],[1513468800000,16543.8790068916],[1513555200000,16284.1338710923],[1513641600000,15351.9899944755],[1513728000000,14362.003486777],[1513814400000,13789.5756500301],[1513900800000,11877.9159634748],[1513987200000,12848.9355805419],[1514073600000,12188.3445798415],[1514160000000,12046.9663015902],[1514246400000,14012.6485785546],[1514332800000,13759.4625199226],[1514419200000,12618.2508050596],[1514505600000,12581.5179236998],[1514592000000,11345.8976447824],[1514678400000,12364.1244485488],[1514764800000,11732.6740014911],[1514851200000,12700.0130583046],[1514937600000,12977.1066683162],[1515024000000,13237.2333579981],[1515110400000,15243.9241595661],[1515196800000,15249.5268786691],[1515283200000,14154.665422882],[1515369600000,13284.2143631365],[1515456000000,13078.5995734677],[1515542400000,12969.192883987],[1515628800000,11677.8780180684],[1515715200000,12109.691298658],[1515801600000,12454.0209951376],[1515888000000,11869.4276805703],[1515974400000,11751.4420462371],[1516060800000,9556.40811287864],[1516147200000,9366.0901054794],[1516233600000,9456.15382303141],[1516320000000,9621.53215010582],[1516406400000,10850.4025427874],[1516492800000,9548.31614586912],[1516579200000,8968.20724509735],[1516665600000,8851.04891556201],[1516752000000,9100.77919065992],[1516838400000,9060.92437030767],[1516924800000,8885.90399450501],[1517011200000,9216.81017113986],[1517097600000,9387.03634873122],[1517184000000,9013.74108716599],[1517270718718,8959.99286805763],[1517356800000,8055.03650601209],[1517443200000,8143.57445922889],[1517529600000,7251.90908177416],[1517616000000,7088.19300360867],[1517702400000,7217.56466311422],[1517788800000,6688.54491664921],[1517875200000,5536.52710254305],[1517961600000,6226.75643707764],[1518048328226,6207.01699839762],[1518134400000,6694.19724634418],[1518220800000,7061.23405470597],[1518307200000,7002.33899992027],[1518393600000,6670.18286547319],[1518480000000,7247.11468788773],[1518566400000,6895.84547486329],[1518652800000,7569.97860457907],[1518739200000,8089.08319448347],[1518825600000,8184.7877167798],[1518912000000,8870.97280221634],[1518998400000,8472.63392611578],[1519084800000,8953.04326918952],[1519171200000,9323.86134356899],[1519257600000,8089.55064736539],[1519344000000,8133.5016650694],[1519430400000,8378.21288296471],[1519516800000,7924.05946947958],[1519603200000,7891.86666198219],[1519689600000,8411.28726650357],[1519776000000,8751.71222585105],[1519862400000,8485.22748328728],[1519948800000,8851.57755543795],[1520035200000,9009.5844130872],[1520121600000,9218.72101182167],[1520208000000,9148.76535315098],[1520294400000,9341.71463358423],[1520380800000,8641.67964139834],[1520467200000,8055.04423298525],[1520553600000,7654.74606514502],[1520640000000,7537.1448845156],[1520726400000,7223.9440470023],[1520812800000,7725.9597801293],[1520899200000,7482.87729793053],[1520985600000,7436.58843147658],[1521072000000,6715.99966829721],[1521158400000,6793.38866608186],[1521244800000,6928.93923548732],[1521331200000,6557.60833049275],[1521417600000,6691.62454658436],[1521504000000,7001.8551815185],[1521590400000,7289.28454437713],[1521676800000,7265.57178041597],[1521763200000,7087.48031903868],[1521849600000,7139.93393722785],[1521936000000,6977.09733617428],[1522022400000,6861.67710530826],[1522108800000,6571.81270965822],[1522195200000,6316.61909598089],[1522281600000,6444.42456248507],[1522368000000,5793.15377243992],[1522454400000,5594.0986527668],[1522540800000,5657.63883192693],[1522627200000,5551.80947268954],[1522713600000,5759.3883871942],[1522800000000,6079.49410793449],[1522886400000,5572.17619541834],[1522972800000,5596.90387792705],[1523059200000,5394.61295126494],[1523145600000,5602.72526343649],[1523232000000,5693.0803046604],[1523318400000,5500.64423174426],[1523404800000,5523.63314006776],[1523491200000,5597.28293886394],[1523577600000,6356.18780219974],[1523664000000,6358.19810162186],[1523750400000,6400.31223196737],[1523836800000,6696.69782404869],[1523923200000,6485.52179498165],[1524009600000,6363.61394470406],[1524096000000,6541.30498157467],[1524182400000,6705.43842441534],[1524268800000,6903.040810828],[1524355200000,7214.42435732407],[1524441600000,7144.69283076301],[1524528000000,7273.93085699255],[1524614400000,7939.90733712086],[1524700800000,7251.00700411944],[1524787200000,7615.78749074409],[1524873600000,7360.43697012608],[1524960000000,7615.05969381546],[1525046400000,7693.29875384611],[1525132800000,7612.81716060281],[1525219200000,7526.05040442131],[1525305600000,7634.62059013229],[1525392000000,7966.85973747061],[1525478400000,8049.31947896192],[1525564800000,8157.91004488511],[1525651200000,8014.94402140407],[1525737600000,7800.11200145932],[1525824000000,7709.75885644101],[1525910400000,7807.75963986333],[1525996800000,7528.16597938797],[1526083200000,7029.57029903912],[1526169600000,7090.48604377296],[1526256000000,7264.6060262116],[1526342400000,7288.91651869781],[1526428800000,7164.91957071274],[1526515200000,7060.76184574524],[1526601600000,6832.05675059129],[1526688000000,6957.71854063622],[1526774400000,6938.31699218853],[1526860800000,7175.28519522483],[1526947200000,7086.85828205926],[1527033600000,6794.13659491322],[1527120000000,6452.84454222493],[1527206400000,6451.96593349015],[1527292800000,6410.17346981421],[1527379200000,6287.36572071972],[1527465600000,6268.65457528505],[1527552000000,6114.68016908306],[1527638400000,6458.39158435388],[1527724800000,6325.93596797257],[1527811200000,6378.50988363779],[1527897600000,6416.49926375224],[1527984000000,6485.9791236006],[1528070400000,6548.98105963373],[1528156800000,6379.64867130206],[1528243200000,6453.97486533886],[1528329600000,6455.7747382787],[1528416000000,6456.07208560492],[1528502400000,6418.37145609124],[1528588800000,6296.97488572712],[1528675200000,5742.16240514467],[1528761600000,5843.24934695296],[1528848000000,5602.55736688324],[1528934400000,5365.95089087565],[1529020800000,5745.77635313867],[1529107200000,5513.5059425968],[1529193600000,5575.47462000085],[1529280000000,5537.78581292838],[1529366400000,5739.10624613371],[1529452800000,5787.70727130613],[1529539200000,5799.5820908903],[1529625600000,5764.79421849685],[1529712000000,5218.85631194245],[1529798400000,5288.16399790537],[1529884800000,5281.93659926409],[1529971200000,5333.72214263943],[1530057600000,5210.1479899741],[1530144000000,5290.6737269739],[1530230400000,5084.69106567308],[1530316800000,5283.29479420747],[1530403200000,5440.17379498813],[1530489600000,5406.72684365228],[1530576000000,5665.52237732399],[1530662400000,5573.1992541619],[1530748800000,5626.72011208594],[1530835200000,5590.10187002119],[1530921600000,5618.14916708082],[1531008000000,5751.33614300569],[1531094400000,5701.72484374144],[1531180800000,5655.7518353565065],[1531267200000,5375.23937875125],[1531353600000,5458.102019084509],[1531440000000,5341.042604073937],[1531526400000,5341.348717087246],[1531612800000,5338.573645717036],[1531699200000,5437.5493303755975],[1531785600000,5759.151032301332],[1531872000000,6267.915434124115],[1531958400000,6298.918285054728],[1532044800000,6385.8560486394035],[1532131200000,6249.723945766886],[1532217600000,6291.363888308133],[1532304000000,6299.444002566415],[1532390400000,6589.828539309674],[1532476800000,7208.170809065437],[1532563200000,6938.9478083091435],[1532649600000,6809.667694149563],[1532736000000,6978.229105126503],[1532822400000,7018.620455027613],[1532908800000,7031.379320938153],[1532995200000,6991.898123306134],[1533081600000,6620.025850577677],[1533168000000,6526.603970989814],[1533254400000,6508.750288387242],[1533340800000,6400.122154602488],[1533427200000,6052.422052424287],[1533513600000,6086.0126668834955],[1533600000000,5991.880590952286],[1533686400000,5784.379065293719],[1533772800000,5391.7506046932485],[1533859200000,5668.040627423172],[1533945600000,5399.127407091566],[1534032000000,5432.948014023314],[1534118400000,5542.702685564401],[1534204800000,5511.070995756248],[1534291200000,5475.139208176972],[1534377600000,5526.404490362594],[1534464000000,5547.444938145112],[1534550400000,5734.876520056552],[1534636800000,5573.613065991051],[1534723200000,5661.142367248036],[1534809600000,5433.667530970411],[1534896000000,5587.638700455062],[1534982400000,5468.166884227831],[1535068800000,5650.027407082222],[1535155200000,5748.5660640177475],[1535241600000,5792.9910094641555],[1535328000000,5781.281466258974],[1535414400000,5916.229933390222],[1535500800000,6053.1570798805615],[1535587200000,6018.80444459607],[1535673600000,6022.670594380095],[1535760000000,6052.196057820878],[1535846400000,6210.346385288625],[1535932800000,6298.547766843032],[1536019200000,6251.0446291349635],[1536105600000,6351.9745875808385],[1536192000000,5814.853692742042],[1536278400000,5591.49667890688],[1536364800000,5533.473540870783],[1536451200000,5346.1150804555145],[1536537600000,5416.1876337246495],[1536624000000,5440.394666863841],[1536710400000,5413.0920792291945],[1536796800000,5445.1864556670525],[1536883200000,5547.80576785936],[1536969600000,5589.230537499747],[1537056000000,5615.206559224263],[1537142400000,5596.492778907699],[1537228800000,5356.404321289401],[1537315200000,5434.348002379156],[1537401600000,5468.725716828265],[1537488000000,5513.343904052761],[1537574400000,5744.136218555349],[1537660800000,5738.350863102496],[1537747200000,5712.025607618616],[1537833600000,5612.18787824738],[1537920000000,5475.372465322952],[1538006400000,5500.052357889662],[1538092800000,5762.1569228650305],[1538179200000,5713.860448690185],[1538265600000,5689.150752617487],[1538352000000,5709.444873555472],[1538438400000,5699.366405320461],[1538524800000,5647.7917678231715],[1538611200000,5663.762702492816],[1538697600000,5712.392040230988],[1538784000000,5743.881773200532],[1538870400000,5716.06566135643],[1538956800000,5714.58732053724],[1539043200000,5789.571664828246],[1539129600000,5765.315442667986],[1539216000000,5708.285300080844],[1539302400000,5378.812901282359],[1539388800000,5435.152252227031],[1539475200000,5460.479662510203],[1539561600000,5477.997000285794],[1539648000000,5749.943377570957],[1539734400000,5733.577967442989],[1539820800000,5770.401283080519],[1539907200000,5688.405467220703],[1539993600000,5624.331560350614],[1540080000000,5666.706855232929],[1540166400000,5673.427861798461],[1540252800000,5680.696983220314],[1540339200000,5642.087024994513],[1540425600000,5688.11489419617],[1540512000000,5677.783658338044],[1540598400000,5668.632596197365],[1540684800000,5658.320482014086],[1540771200000,5686.291638494948],[1540857600000,5532.143666439387],[1540944000000,5581.364355163564],[1541030400000,5626.595263538682],[1541116800000,5594.796078456634],[1541203200000,5642.822798225919],[1541289600000,5610.1082720915365],[1541376000000,5571.532598411039],[1541462400000,5622.847452632879],[1541548800000,5661.282728305886],[1541635200000,5750.268513872207],[1541721600000,5709.172733001041],[1541808000000,5657.14175769938],[1541894400000,5671.813724488671],[1541980800000,5681.930133291645],[1542067200000,5712.631316020645],[1542153600000,5652.666817424405],[1542240000000,5116.710876025453],[1542326400000,5021.676428556068],[1542412800000,4912.161782594565],[1542499200000,4903.771999504687],[1542585600000,4941.323038473769],[1542672000000,4268.7390941102285],[1542758400000,3913.915596611942],[1542844800000,4051.581143512385],[1542931200000,3777.2525561724347],[1543017600000,3859.883049960617],[1543104000000,3435.6410894282035],[1543190400000,3563.677176201066],[1543276800000,3363.313496801238],[1543363200000,3392.720801098526],[1543449600000,3753.5187029837284],[1543536000000,3756.9131074181764],[1543622400000,3542.6008406720716],[1543708800000,3700.709211889301],[1543795200000,3636.406656225802],[1543881600000,3415.806679970257],[1543968000000,3476.5308489339286],[1544054400000,3306.396143520231],[1544140800000,3047.302770074671],[1544227200000,2993.996017356425],[1544313600000,3008.2102574181217],[1544400000000,3114.0351542207354],[1544486400000,3023.588515095156],[1544572800000,2983.771971276167],[1544659200000,3022.8944800491818],[1544745600000,2899.625754556271],[1544832000000,2844.4344390192364],[1544918400000,2849.1645591575707],[1545004800000,2844.92459347512],[1545091200000,3089.184055503012],[1545177600000,3213.6273328240104],[1545264000000,3238.490342050023],[1545350400000,3548.2892308501864],[1545436800000,3382.6378514285184],[1545523200000,3482.9232999350256],[1545609600000,3465.5018500891238],[1545696000000,3528.218555677152],[1545782400000,3293.5477910490317],[1545868800000,3328.5833976446324],[1545955200000,3138.0210758022185],[1546041600000,3368.9529053965334],[1546128000000,3302.3266349665646],[1546214400000,3330.3767937287744],[1546300800000,3213.2705085721127],[1546387200000,3310.188225983349],[1546473600000,3418.9692796092563],[1546560000000,3314.6567014131156],[1546646400000,3348.046535552132],[1546732800000,3323.4952004015563],[1546819200000,3517.629616417141],[1546905600000,3475.420368191599],[1546992000000,3470.0339292833546],[1547078400000,3447.49659942258],[1547164800000,3149.5005567566664],[1547251200000,3168.226044388304],[1547337600000,3137.3866896586424],[1547424000000,3050.33043321904],[1547510400000,3179.544036522767],[1547596800000,3126.1074492911475],[1547683200000,3156.406672065189],[1547769600000,3178.251141862605],[1547856000000,3164.9787235822005],[1547942400000,3232.534422173172],[1548028800000,3113.656957951492],[1548115200000,3105.835969148997],[1548201600000,3142.682737719553],[1548288000000,3122.882419715553],[1548374400000,3152.3662680719012],[1548460800000,3126.352824629134],[1548547200000,3124.1959424476163],[1548633600000,3113.085326530264],[1548720000000,3002.8935392161175],[1548806400000,2984.8432582052073],[1548892800000,3010.705807101905],[1548979200000,2997.97093291285],[1549065600000,3023.775820380922],[1549152000000,3043.057055435459],[1549238400000,3015.1089637469477],[1549324800000,3028.4293156463723],[1549411200000,3041.88316866154],[1549497600000,2996.2679495062894],[1549584000000,2993.36140522091],[1549670400000,3234.8538902020764],[1549756800000,3237.613687573021],[1549843200000,3245.624681442248],[1549929600000,3219.9365073768286],[1550016000000,3207.101342530084],[1550102400000,3205.1829589525296],[1550188800000,3177.629675836314],[1550275200000,3187.916117100239],[1550361600000,3206.8268090516453],[1550448000000,3245.0065639135332],[1550534400000,3436.0103249168624],[1550620800000,3452.4867782604124],[1550707200000,3505.1792542591875],[1550793600000,3469.8484759450475],[1550880000000,3504.8708559269126],[1550966400000,3629.8515115645214],[1551052800000,3300.1736362915094],[1551139200000,3366.264588768651],[1551225600000,3343.7243402158847],[1551312000000,3351.1545442284687],[1551398400000,3354.869173308735],[1551484800000,3356.4325594045613],[1551571200000,3359.554123750983],[1551657600000,3346.640204735953],[1551744000000,3274.9159304591894],[1551830400000,3407.1594742990105],[1551916800000,3412.7687241597805],[1552003200000,3457.375934070877],[1552089600000,3437.478080909844],[1552176000000,3508.4189372992037],[1552262400000,3492.976566903445],[1552348800000,3428.917761762243],[1552435200000,3434.713218293872],[1552521600000,3410.965662355216],[1552608000000,3428.2034345006186],[1552694400000,3463.4338694733456],[1552780800000,3536.002059927391],[1552867200000,3516.6832478270258],[1552953600000,3516.7419252553022],[1553040000000,3535.102404521938],[1553126400000,3540.191608986437],[1553212800000,3501.336329760382],[1553299200000,3528.1992600800268],[1553385600000,3545.699720089922],[1553472000000,3535.029040389905],[1553558400000,3471.0160736873036],[1553644800000,3493.209142185123],[1553731200000,3586.899882307914],[1553817600000,3587.5040152220135],[1553904000000,3656.4710001128915],[1553990400000,3656.9464570506634],[1554076800000,3655.8152063083794],[1554163200000,3699.966225867088],[1554249600000,4339.919910755339],[1554336000000,4407.151859453934],[1554422400000,4365.155578981301],[1554508800000,4468.827137340576],[1554595200000,4492.809533524075],[1554681600000,4615.12565088925],[1554768000000,4678.150744569323],[1554854400000,4590.776215423335],[1554940800000,4707.539391903995],[1555027200000,4482.652335536472],[1555113600000,4494.423934287598],[1555200000000,4486.042573300088],[1555286400000,4555.92808790604],[1555372800000,4458.692018239369],[1555459200000,4619.733026637466],[1555545600000,4619.570359577166],[1555632000000,4693.899120293858],[1555718400000,4695.528787895369],[1555804800000,4719.836067925548],[1555891200000,4723.500384214678],[1555977600000,4778.8090747220795],[1556064000000,4951.822811163423],[1556150400000,4888.8996422688115],[1556236800000,4671.062383333288],[1556323200000,4747.197537691231],[1556409600000,4712.0289695139945],[1556496000000,4715.098055649978],[1556582400000,4648.846165161174],[1556668800000,4719.609182528906],[1556755200000,4780.799987840922],[1556841600000,4877.374044610559],[1556928000000,5114.211292778928],[1557014400000,5178.858614663924],[1557100800000,5137.250770792527],[1557187200000,5103.142286133256],[1557273600000,5220.04461641947],[1557360000000,5321.1763309582175],[1557446400000,5497.895353600704],[1557532800000,5670.782091912706],[1557619200000,6461.304192039284],[1557705600000,6188.762244576609],[1557792000000,6951.32033065009],[1557878400000,7130.325575974055],[1557964800000,7310.240203589306],[1558051200000,7048.745415745846],[1558137600000,6578.045283897463],[1558224000000,6539.780877738897],[1558310400000,7316.078580384129],[1558396800000,7141.013259866866],[1558483200000,7128.912837485442],[1558569600000,6871.076028199765],[1558656000000,7028.885174354907],[1558742400000,7119.052878012072],[1558828800000,7172.288424919043],[1558915200000,7699.0964970484265],[1559001600000,7876.227067533762],[1559088000000,7814.624910876847],[1559174400000,7766.967455561599],[1559260800000,7467.111226098377],[1559347200000,7661.310939159538],[1559433600000,7642.206342642849],[1559520000000,7825.397802238411],[1559606400000,7268.599100614027],[1559692800000,6826.956920089044],[1559779200000,6956.985705138976],[1559865600000,6935.381615748866],[1559952000000,7088.088479590563],[1560038400000,7005.557924723223],[1560124800000,6774.336110792333],[1560211200000,7070.940120065763],[1560297600000,6971.463973438615],[1560384000000,7211.529439708017],[1560470400000,7293.707929479079],[1560556800000,7722.062263656324],[1560643200000,7853.059952018279],[1560729600000,8006.856370267176],[1560816000000,8298.389612850317],[1560902400000,8121.834445336366],[1560988800000,8264.077225150817],[1561075200000,8453.6098486688],[1561161600000,8886.277179793551],[1561248000000,9401.415892906078],[1561334400000,9528.776437294662],[1561420800000,9689.344602618692],[1561507200000,10387.630821217399],[1561593600000,11426.166529931148],[1561680000000,9830.164932066227],[1561766400000,10855.110605764092],[1561852800000,10521.481920353752],[1561939200000,9579.652767162917],[1562025600000,9426.046068269554],[1562112000000,9585.722232787977],[1562198400000,10610.294974549586],[1562284800000,9950.497391078501],[1562371200000,9780.793995558035],[1562457600000,10042.68179286065],[1562544000000,10185.6283161328],[1562630400000,10929.600654976237],[1562716800000,11194.703380196379],[1562803200000,10806.413955342368],[1562889600000,10118.779907622476],[1562976000000,10463.647092457353],[1563062400000,10121.448838290604],[1563148800000,9124.880533903155],[1563235200000,9689.459993446664],[1563321600000,8506.554330512448],[1563408000000,8600.707226306853],[1563494400000,9446.363440118996],[1563580800000,9383.865545632481],[1563667200000,9596.328980856368],[1563753600000,9455.333906056485],[1563840000000,9229.5392990083],[1563926400000,8909.75390198134],[1564012800000,8794.769623519278],[1564099200000,8862.186630987708],[1564185600000,8841.707503476502],[1564272000000,8484.01520446915],[1564358400000,8566.32938764064],[1564444800000,8534.80665372782],[1564531200000,8575.023139005712],[1564617600000,9090.458009635404],[1564704000000,9350.939021704837],[1564790400000,9464.672627586719],[1564876800000,9700.21015026759],[1564963200000,9859.719929506484],[1565049600000,10514.682157427831],[1565136000000,10272.407142186952],[1565222400000,10682.626774035309],[1565308800000,10747.491850137076],[1565395200000,10507.129928739054],[1565481600000,10041.973912542746],[1565568000000,10304.677531759411],[1565654400000,10146.877443207093],[1565740800000,9755.74000164497],[1565827200000,8987.662041788006],[1565913600000,9266.804222475781],[1566000000000,9305.916729350683],[1566086400000,9215.08832028913],[1566172800000,9294.453099713915],[1566259200000,9834.355515682833],[1566345600000,9680.433509807253],[1566432000000,9127.891382127566],[1566518400000,9136.552680937777],[1566604800000,9251.411497402214],[1566691200000,9028.777046589805],[1566777600000,9053.116037923832],[1566864000000,9309.01682923719],[1566950400000,9167.277563037766],[1567036800000,8798.425597069054],[1567123200000,8576.113925149884],[1567209600000,8709.677348119418],[1567296000000,8725.340109839603],[1567382400000,8851.083203246959],[1567468800000,9416.578686615596],[1567555200000,9678.305219373604],[1567641600000,9581.359955719032],[1567728000000,9580.44116608106],[1567814400000,9300.250878140205],[1567900800000,9402.368331156786],[1567987200000,9438.62443647437],[1568073600000,9343.608613264183],[1568160000000,9160.356661651278],[1568246400000,9216.844701462416],[1568332800000,9403.032437443531],[1568419200000,9304.530768410115],[1568505600000,9299.072434471253],[1568592000000,9297.378081859892],[1568678400000,9332.80418554903],[1568764800000,9212.363051241391],[1568851200000,9210.85053152355],[1568937600000,9282.681904557849],[1569024000000,9236.580389233583],[1569110400000,9072.10899619765],[1569196800000,9113.055916406533],[1569283200000,8823.523248126632],[1569369600000,7901.176206667956],[1569456000000,7710.297527028442],[1569542400000,7415.213579971273],[1569628800000,7479.334608970629],[1569715200000,7518.384213371295],[1569801600000,7369.10231252173],[1569888000000,7588.719120199789],[1569974400000,7633.355534914176],[1570060800000,7618.326580456328],[1570147200000,7446.778551363139],[1570233600000,7428.713314051736],[1570320000000,7414.377061946214],[1570406400000,7183.458717741181],[1570492800000,7456.919536112057],[1570579200000,7463.792624373146],[1570665600000,7802.967818063298],[1570752000000,7776.282460899865],[1570838400000,7498.737264280924],[1570924800000,7529.053305978501],[1571011200000,7516.90780466878],[1571097600000,7570.604357958953],[1571184000000,7409.122493588796],[1571270400000,7232.517858740516],[1571356800000,7263.405905910554],[1571443200000,7123.88888773296],[1571529600000,7117.163828402437],[1571616000000,7358.132213034317],[1571702400000,7372.149797384346],[1571788800000,7229.50141018101],[1571875200000,6708.586941663842],[1571961600000,6694.7462750275945],[1572048000000,7808.517666165593],[1572134400000,8318.426477157062],[1572220800000,8573.121632089082],[1572307200000,8325.147452685487],[1572393600000,8465.393414018115],[1572480000000,8224.01627840754],[1572566400000,8203.695566473736],[1572652800000,8267.56178430272],[1572739200000,8330.279075553517],[1572825600000,8242.033438229682],[1572912000000,8428.640787915252],[1572998400000,8397.251848991426],[1573084800000,8437.417009838045],[1573171200000,8342.600527635965],[1573257600000,7982.30207066891],[1573344000000,7995.125357994309],[1573430400000,8204.736939427845],[1573516800000,7911.243222819501],[1573603200000,7996.328259754263],[1573689600000,7966.237100132886],[1573776000000,7851.237087716287],[1573862400000,7673.284647870065],[1573948800000,7688.125115399275],[1574035200000,7696.84814753927],[1574121600000,7407.627066398875],[1574208000000,7346.923290157612],[1574294400000,7307.587392569718],[1574380800000,6897.386297149177],[1574467200000,6617.199518558301],[1574553600000,6632.329580122004],[1574640000000,6292.920499937598],[1574726400000,6465.050188103742],[1574812800000,6493.84526067283],[1574899200000,6798.781138475234],[1574985600000,6755.756290886296],[1575072000000,7007.248620865035],[1575158400000,6858.133554103295],[1575244800000,6721.50436950727],[1575331200000,6598.505496931133],[1575417600000,6574.398422410658],[1575504000000,6504.555023942419],[1575590400000,6640.09113996918],[1575676800000,6809.919809544809],[1575763200000,6776.120635004637],[1575849600000,6789.064077929598],[1575936000000,6640.369549126776],[1576022400000,6521.2472172742955],[1576108800000,6464.6568007379055],[1576195200000,6437.043235939673],[1576281600000,6517.1072630992985],[1576368000000,6368.184107145151],[1576454400000,6389.922843091394],[1576540800000,6196.77229605221],[1576627200000,5943.139935613529],[1576713600000,6544.592714298354],[1576800000000,6430.422061008249],[1576886400000,6486.691146607569],[1576972800000,6447.074354972795],[1577059200000,6758.6287095062235],[1577145600000,6612.425598509396],[1577232000000,6553.281603006805],[1577318400000,6493.477629332164],[1577404800000,6494.437982520273],[1577491200000,6485.7462600977005],[1577577600000,6539.675078411336],[1577664000000,6611.740987121814],[1577750400000,6462.806847075976],[1577836800000,6412.84639784161],[1577923200000,6412.448167227617],[1578009600000,6234.201691113153],[1578096000000,6541.826288033036],[1578182400000,6587.5542745885095],[1578268800000,6585.067986168254],[1578355200000,6908.875149666955],[1578441600000,7307.840392228419],[1578528000000,7240.405633221215],[1578614400000,7051.270625680576],[1578700800000,7355.917442287579],[1578787200000,7203.8185560592965],[1578873600000,7350.567593453083],[1578960000000,7282.907675838368],[1579046400000,7910.127234921121],[1579132800000,7909.779781948214],[1579219200000,7829.528156380277],[1579305600000,8027.134873079848],[1579392000000,8030.890983244613],[1579478400000,7833.230953209291],[1579564800000,7778.071763455781],[1579651200000,7870.658879746492],[1579737600000,7810.331599413813],[1579824000000,7613.073822327722],[1579910400000,7648.164647841271],[1579996800000,7572.214712229956],[1580083200000,7796.2224179936775],[1580169600000,8057.801665076384],[1580256000000,8456.002845134844],[1580342400000,8423.048513793692],[1580428800000,8621.674924158713],[1580515200000,8389.345427319253],[1580601600000,8439.673223938584],[1580688000000,8421.00124360104],[1580774400000,8414.074850958064],[1580860800000,8311.45251345368],[1580947200000,8720.215991025094],[1581033600000,8874.333340727395],[1581120000000,8952.952499313633],[1581206400000,9035.660390545574],[1581292800000,9267.77436576357],[1581379200000,9064.068629026156],[1581465600000,9364.887969202422],[1581552000000,9498.454201543153],[1581638400000,9427.221702081284],[1581724800000,9528.786850665145],[1581811200000,9135.14704759717],[1581897600000,9172.104193060246],[1581984000000,8973.010783617869],[1582070400000,9385.333662658793],[1582156800000,8897.615277595773],[1582243200000,8906.052218360242],[1582329600000,8918.091267330046],[1582416000000,8904.365511276923],[1582502400000,9178.113475174932],[1582588800000,8912.83484692709],[1582675200000,8589.865197726598],[1582761600000,8086.452074445834],[1582848000000,7983.949940681771],[1582934400000,7905.163813893958],[1583020800000,7755.841979740712],[1583107200000,7752.92714460959],[1583193600000,7992.133215964888],[1583280000000,7834.793731545937],[1583366400000,7863.399408076787],[1583452800000,8050.153492926535],[1583539200000,8094.523173716613],[1583625600000,7887.475558622892],[1583712000000,7060.954210304582],[1583798400000,6946.604182128345],[1583884800000,6983.359700416577],[1583971200000,7046.267440349036],[1584057600000,4598.178050723126],[1584144000000,4974.929966159308],[1584230400000,4678.712747298543],[1584316800000,4823.873940742251],[1584403200000,4509.855956130319],[1584489600000,4892.479304081295],[1584576000000,4902.587403714269],[1584662400000,5787.117525771312],[1584748800000,5756.657388117135],[1584835200000,5709.826778852306],[1584921600000,5477.598417843867],[1585008000000,5998.902353887937],[1585094400000,6226.460655803391],[1585180800000,6150.003928681609],[1585267200000,6124.403291833885],[1585353600000,5729.253477015574],[1585440000000,5600.570981980311],[1585526400000,5310.452523354348],[1585612800000,5805.568079756095],[1585699200000,5822.4575514861135],[1585785600000,6066.182725839648],[1585872000000,6278.1405114434065],[1585958400000,6231.624849885226],[1586044800000,6348.384048054807],[1586131200000,6281.340833200699],[1586217600000,6757.435383722668],[1586304000000,6605.429805649589],[1586390400000,6760.1286423845995],[1586476800000,6676.419538243631],[1586563200000,6276.863623084775],[1586649600000,6290.322116196425],[1586736000000,6323.950264013107],[1586822400000,6277.747369241966],[1586908800000,6244.820521048719],[1586995200000,6080.236353989298],[1587081600000,6500.850667019917],[1587168000000,6469.204363378254],[1587254400000,6659.778500105977],[1587340800000,6557.760026966851],[1587427200000,6310.620650491164],[1587513600000,6302.078595586479],[1587600000000,6578.985292859865],[1587686400000,6851.232037740289],[1587772800000,6924.154651408166],[1587859200000,6965.921306796378],[1587945600000,7100.961549107702],[1588032000000,7181.850202872891],[1588118400000,7163.313642757775],[1588204800000,8038.370007921691],[1588291200000,7867.761810408942],[1588377600000,7954.947237709745],[1588464000000,8081.762895076149],[1588550400000,8110.104251182714],[1588636800000,8147.88152142371],[1588723200000,8305.957582914905],[1588809600000,8468.364275636452],[1588896000000,9190.388483091274],[1588982400000,8954.565019778931],[1589068800000,8720.46181011697],[1589155200000,8076.68748052757],[1589241600000,7961.116172011543],[1589328000000,8101.085611075934],[1589414400000,8578.852541566412],[1589500800000,9065.58786685775],[1589587200000,8602.515037129955],[1589673600000,8663.505801366833],[1589760000000,8932.517630843413],[1589846400000,8893.367790448134],[1589932800000,8932.534067290839],[1590019200000,8676.19057826932],[1590105600000,8274.210078575754],[1590192000000,8377.38284872019],[1590278400000,8412.788365688826],[1590364800000,8004.922136091924],[1590451200000,8149.898829672694],[1590537600000,8050.512264626668],[1590624000000,8327.485032318018],[1590710400000,8618.036354672655],[1590796800000,8489.07476063891],[1590883200000,8701.218324700274],[1590969600000,8513.951139778357],[1591056000000,9139.332656460681],[1591142400000,8506.999104148701],[1591228800000,8584.870098314315],[1591315200000,8614.252385199457],[1591401600000,8535.123073514798],[1591488000000,8557.640255583976],[1591574400000,8604.7475065964],[1591660800000,8646.746499888024],[1591747200000,8617.878073129736],[1591833600000,8685.052389860908],[1591920000000,8258.589886025959],[1592006400000,8413.32049257224],[1592092800000,8413.267325810108],[1592179200000,8304.428332243695],[1592265600000,8321.983173811092],[1592352000000,8455.98220240086],[1592438400000,8418.558997364693],[1592524800000,8386.735504604761],[1592611200000,8330.22592679265],[1592697600000,8374.295608719134],[1592784000000,8319.838528907994],[1592870400000,8584.508072201117],[1592956800000,8507.06595186394],[1593043200000,8255.814453055787],[1593129600000,8252.296333941973],[1593216000000,8171.198437888594],[1593302400000,8034.824156146585],[1593388800000,8141.368843362288],[1593475200000,8163.959724661558],[1593561600000,8144.167549314312],[1593648000000,8203.363708558636],[1593734400000,8091.533089939427],[1593820800000,8065.3684415381895],[1593907200000,8121.749286492225],[1593993600000,8078.705100885547],[1594080000000,8259.12793830662],[1594166400000,8205.990402445177],[1594252800000,8319.298777202946],[1594339200000,8181.099093247821],[1594425600000,8214.533825232174],[1594512000000,8171.962177274989],[1594598400000,8219.669309084125],[1594684800000,8141.989652316821],[1594771200000,8105.9734060818755],[1594857600000,8060.5611939591245],[1594944000000,8022.554186634305],[1595030400000,8012.181511502039],[1595116800000,8021.70143789932],[1595203200000,8041.75186442637],[1595289600000,7998.4762466819175],[1595376000000,8132.522261758876],[1595462400000,8225.782663152648],[1595548800000,8268.647711869198],[1595635200000,8181.110755394266],[1595721600000,8314.849390480349],[1595808000000,8516.612323079422],[1595894400000,9317.952595801691],[1595980800000,9305.841377244684],[1596067200000,9411.765156730098],[1596153600000,9367.800977294917],[1596240000000,9615.200712279546],[1596326400000,10028.267261267707],[1596412800000,9394.032439349676],[1596499200000,9549.539792495829],[1596585600000,9472.358867901452],[1596672000000,9870.186405878985],[1596758400000,9908.763558966106],[1596844800000,9818.708410297182],[1596931200000,9960.957876348775],[1597017600000,9915.750087336437],[1597104000000,10104.850599220059],[1597190400000,9709.672976448235],[1597276800000,9816.775156630929],[1597363200000,10001.279526780683],[1597449600000,9945.064780536964],[1597536000000,10018.999358929797],[1597622400000,10041.99299246381],[1597708800000,10333.845746774328],[1597795200000,10003.13883962256],[1597881600000,9907.416497090384],[1597968000000,9993.443112482619],[1598054400000,9762.303593100985],[1598140800000,9899.437960198073],[1598227200000,9870.454289679794],[1598313600000,9971.48624607278],[1598400000000,9588.81006382656],[1598486400000,9683.68511565841],[1598572800000,9559.187782321487],[1598659200000,9674.642594493249],[1598745600000,9643.032509322002],[1598832000000,9818.956018885257],[1598918400000,9776.78535959722],[1599004800000,9974.610365860795],[1599091200000,9634.43790751692],[1599177600000,8613.253846922327],[1599264000000,8856.62006575121],[1599350400000,8597.555553056365],[1599436800000,8668.042597062857],[1599523200000,8765.924275376934],[1599609600000,8603.660583815532],[1599696000000,8666.32210124299],[1599782400000,8745.454087116239],[1599868800000,8761.244003123085],[1599955200000,8811.467026471148],[1600041600000,8723.336795824247],[1600128000000,8983.519437063293],[1600214400000,9109.291629624606],[1600300800000,9276.457153583979],[1600387200000,9228.814141975428],[1600473600000,9228.743337564398],[1600560000000,9361.72235984177],[1600646400000,9218.381071831582],[1600732800000,8872.842469854337],[1600819200000,8990.707407345302],[1600905600000,8769.23611779217],[1600992000000,9188.034600001185],[1601078400000,9184.111260761954],[1601164800000,9236.288187287017],[1601251200000,9252.775798367516],[1601337600000,9142.097204182532],[1601424000000,9229.987751235554],[1601510400000,9186.376992440666],[1601596800000,9049.721618464619],[1601683200000,9023.323353491749],[1601769600000,9001.117607747685],[1601856000000,9106.37607239346],[1601942400000,9148.35490107342],[1602028800000,9037.156332689581],[1602115200000,9066.58253791113],[1602201600000,9254.854797482747],[1602288000000,9351.191952980775],[1602374400000,9539.92700342876],[1602460800000,9624.493604248644],[1602547200000,9770.15073511698],[1602633600000,9730.84854294106],[1602720000000,9738.613536849927],[1602806400000,9819.494216600913],[1602892800000,9660.849960075877],[1602979200000,9700.722360830845],[1603065600000,9811.865588251083],[1603152000000,9986.104746091092],[1603238400000,10069.51600843137],[1603324800000,10804.047049367744],[1603411200000,10959.523161793859],[1603497600000,10900.291228593838],[1603584000000,11048.305051913621],[1603670400000,10993.599553091],[1603756800000,11059.1474408289],[1603843200000,11589.865932101582],[1603929600000,11306.914101245698],[1604016000000,11513.00925748653],[1604102400000,11594.589763561095],[1604188800000,11799.308784328252],[1604275200000,11787.189975430128],[1604361600000,11646.673457440633],[1604448000000,11900.53141915714],[1604534400000,12017.313197910922],[1604620800000,13163.189005249455],[1604707200000,13094.306490895644],[1604793600000,12479.379990544032],[1604880000000,13029.783004003737],[1604966400000,12970.985144090215],[1605052800000,12928.99690121876],[1605139200000,13317.69688820948],[1605225600000,13779.93203759942],[1605312000000,13794.427927065117],[1605398400000,13599.04334696278],[1605484800000,13494.485394017931],[1605571200000,14093.585337468716],[1605657600000,14879.725592257313],[1605744000000,15041.921518713621],[1605830400000,15016.246273383784],[1605916800000,15711.504039026126],[1606003200000,15762.916674081463],[1606089600000,15501.83292598104],[1606176000000,15505.01794999028],[1606262400000,16046.941545895852],[1606348800000,15737.328737432834],[1606435200000,14387.255809449201],[1606521600000,14327.744877385607],[1606608000000,14810.545193935972],[1606694400000,15179.579485845135],[1606780800000,16425.876414817623],[1606867200000,15619.881669757768],[1606953600000,15854.611867672349],[1607040000000,16000.596011570113],[1607126400000,15434.42300033802],[1607212800000,15787.374660624046],[1607299200000,15942.074754616388],[1607385600000,15850.227460489148],[1607472000000,15143.962364062603],[1607558400000,15371.864480269156],[1607644800000,15037.928500959382],[1607731200000,14909.700563052313],[1607817600000,15528.172355145709],[1607904000000,15782.488180596785],[1607990400000,15853.786913729256],[1608076800000,15987.004593260697],[1608163200000,17479.182574774823],[1608249600000,18596.370302565916],[1608336000000,18862.385711373685],[1608422400000,19468.77710395562],[1608508800000,19250.28454854162],[1608595200000,18662.460684275353],[1608681600000,19533.859665926884],[1608768000000,19123.05975513076],[1608854400000,19502.82377403685],[1608940800000,20235.24254736353],[1609027200000,21715.72193838337],[1609113600000,21651.457904372615],[1609200000000,22197.54271283681],[1609286400000,22383.990968366867],[1609372800000,23445.60952998802],[1609459200000,23758.680415784707],[1609545600000,24106.90173422772],[1609632000000,26505.018067687164],[1609718400000,26944.846107491692],[1609804800000,25728.49681420476],[1609891200000,27711.014779060108],[1609977600000,29930.887785755196],[1610064000000,32228.81707793265],[1610150400000,33401.61993597576],[1610236800000,32962.399539016464],[1610323200000,31506.011226579463],[1610409600000,29336.072696101375],[1610496000000,27802.759888042554],[1610582400000,30797.07867204945],[1610668800000,32288.59245921505],[1610755200000,30465.107457821814],[1610841600000,30013.42796807724],[1610928000000,29660.28800715679],[1611014400000,30302.801411274904],[1611100800000,29740.11793259074],[1611187200000,29377.25881192296],[1611273600000,25410.62510329595],[1611360000000,27071.26373707696],[1611446400000,26340.3742203778],[1611532800000,26523.183396434368],[1611619200000,26664.313603871564],[1611705600000,26786.79480225416],[1611792000000,25154.306588437914],[1611878400000,27330.224144153923],[1611964800000,28136.142415243863],[1612051200000,28176.744975119404],[1612137600000,27271.207894485506],[1612224000000,27681.60666152396],[1612310400000,29475.86644015628],[1612396800000,31144.38727939557],[1612483200000,30766.304042881016],[1612569600000,31544.980436850477],[1612656000000,32599.595195893216],[1612742400000,32235.555753607303],[1612828800000,38421.996247150084],[1612915200000,38434.83981506046],[1613001600000,37009.052137144594],[1613088000000,39412.402108929986],[1613174400000,39120.11748179182],[1613260800000,38728.86609411659],[1613347200000,40099.892421190445],[1613433600000,39481.90858259856],[1613520000000,40718.75750657568],[1613606400000,43291.09005613213],[1613692800000,42779.37349011407],[1613779200000,46244.61515359069],[1613865600000,46522.9359012382],[1613952000000,47559.18258700685],[1614038400000,44724.63565696625],[1614124800000,40067.294267744],[1614211200000,40960.3372001344],[1614297600000,38648.27183141423],[1614384000000,38561.29706326955],[1614470400000,38645.72851409784],[1614556800000,37203.27658845245],[1614643200000,41322.446632243096],[1614729600000,40159.69796002174],[1614816000000,41970.03402467931],[1614902400000,40721.482241058366],[1614988800000,41197.900141066006],[1615075200000,41137.103142082],[1615161600000,43033.77643908508],[1615248000000,44151.78354799639],[1615334400000,45969.83629700157],[1615420800000,46979.34120652177],[1615507200000,48228.104397681615],[1615593600000,47981.15078408417],[1615680000000,51295.129601791945],[1615766400000,49729.09033783585],[1615852800000,46797.45622313987],[1615939200000,47746.846623517624],[1616025600000,49256.512604163196],[1616112000000,48605.87962170269],[1616198400000,48753.403312258655],[1616284800000,48864.63909083903],[1616371200000,48446.46372599024],[1616457600000,45572.396859377],[1616544000000,46114.717337839604],[1616630400000,44461.5763385364],[1616716800000,43661.54177461499],[1616803200000,46661.08000365804],[1616889600000,47338.79983985637],[1616976000000,47277.492042457925],[1617062400000,48973.897419841785],[1617148800000,50043.81195360208],[1617235200000,50151.45728919469],[1617321600000,49928.270945521384],[1617408000000,50218.97701397946],[1617494400000,48523.656275506226],[1617580800000,49486.91248560528],[1617667200000,49682.814847849586],[1617753600000,48900.66366778089],[1617840000000,47281.06548137643],[1617926400000,48727.12069323635],[1618012800000,48864.797178312525],[1618099200000,50398.64448369228],[1618185600000,50399.53568851847],[1618272000000,50284.5178056672],[1618358400000,53178.647097858826],[1618444800000,52411.35100225741],[1618531200000,52786.19444052422],[1618617600000,51323.24782597241],[1618704000000,50303.90611604677],[1618790400000,47007.348565006636],[1618876800000,46274.2552812877],[1618963200000,46775.796611886864],[1619049600000,45015.6913673363],[1619136000000,43252.75973491791],[1619222400000,42311.972926691175],[1619308800000,41442.08203123892],[1619395200000,40507.65203218968],[1619481600000,44682.359740713204],[1619568000000,45484.93987625842],[1619654400000,45166.2478587414],[1619740800000,44204.7927866628],[1619827200000,48112.22308787791],[1619913600000,48097.49969239491],[1620000000000,47047.72809852492],[1620086400000,47437.639045229014],[1620172800000,44498.3953336929],[1620259200000,47831.061167924854],[1620345600000,46834.930702231],[1620432000000,47159.75662737094],[1620518400000,48319.24375914842],[1620604800000,47807.663043400964],[1620691200000,46040.61343088081],[1620777600000,46869.6229411901],[1620864000000,41398.24254474846],[1620950400000,41379.873284031484],[1621036800000,41099.72887781225],[1621123200000,38515.79282820282],[1621209600000,38340.02021913021],[1621296000000,36013.75689016597],[1621382400000,35248.29953994585],[1621468800000,30638.26648015515],[1621555200000,33070.58223866926],[1621641600000,30656.511792720983],[1621728000000,30804.856177282665],[1621814400000,28708.92522435034],[1621900800000,31635.408235562976],[1621987200000,31198.587508892317],[1622073600000,32324.60180096094],[1622160000000,31698.419437166936],[1622246400000,29288.66616683931],[1622332800000,28521.58120778627],[1622419200000,29295.775354345686],[1622505600000,30522.27123198109],[1622592000000,30027.477592178227],[1622678400000,30864.640712769786],[1622764800000,32272.42993030655],[1622851200000,30359.12157208613],[1622937600000,29216.991986131867],[1623024000000,29452.067894717016],[1623110400000,27440.53777409875],[1623196800000,27570.252986872085],[1623283200000,30837.17457230786],[1623369600000,30313.961492539092],[1623456000000,30796.074479298466],[1623542400000,29454.354802553098],[1623628800000,32328.097054141635],[1623715200000,33509.17021641341],[1623801600000,33297.480950593825],[1623888000000,31953.616857745903],[1623974400000,32056.401062882385],[1624060800000,30242.789411588816],[1624147200000,29990.378583422844],[1624233600000,30145.38780060708],[1624320000000,26621.0916193509],[1624406400000,27223.638287938353],[1624492800000,28249.534234690953],[1624579200000,29066.868589766123],[1624665600000,26761.800017093286],[1624752000000,26829.52521503754],[1624838400000,28983.608117044798],[1624924800000,28971.69618870384],[1625011200000,30224.781348189197],[1625097600000,29666.79698327795],[1625184000000,28430.02889773983],[1625270400000,28614.60562915703],[1625356800000,29271.25492486721],[1625443200000,29847.125818471657],[1625529600000,28593.68153148542],[1625616000000,28883.651585458185],[1625702400000,28773.16071085125],[1625788800000,27801.439907762073],[1625875200000,28600.77528849874],[1625961600000,28378.008032063994],[1626048000000,28897.526279225858],[1626134400000,28042.04748917543],[1626220800000,27751.69332193362],[1626307200000,27781.906662643505],[1626393600000,26862.05636820544],[1626480000000,26597.704175712755],[1626566400000,26757.81584130571],[1626652800000,27019.064728776128],[1626739200000,26226.566990889827],[1626825600000,25444.557801386036],[1626912000000,27462.51506044665],[1626998400000,27522.827801780495],[1627084800000,28420.791906139315],[1627171200000,29065.274268782403],[1627257600000,30118.772391082897],[1627344000000,31580.72989560286],[1627430400000,33052.74145792045],[1627516800000,33791.735530077036],[1627603200000,33618.015409821426],[1627689600000,35337.213308654],[1627776000000,35185.108834989835],[1627862400000,33642.254176771276],[1627948800000,33078.25970590092],[1628035200000,32323.880257639797],[1628121600000,33576.49392403365],[1628208000000,34497.488565061874],[1628294400000,36387.7232934604],[1628380800000,37956.602328260175],[1628467200000,37239.93883874136],[1628553600000,39460.632186737486],[1628640000000,38939.633360931446],[1628726400000,38875.879188645085],[1628812800000,37911.83203789528],[1628899200000,40450.6937026301],[1628985600000,39917.974223778256],[1629072000000,39872.50023881268],[1629158400000,39077.83199502538],[1629244800000,38036.8778909892],[1629331200000,38450.500081775455],[1629417600000,40026.55777674894],[1629504000000,42045.94638941094],[1629590400000,41821.86250481666],[1629676800000,42110.299375596085],[1629763200000,42165.7124724601],[1629849600000,40787.86921404864],[1629936000000,41628.23787378496],[1630022400000,40174.93665846128],[1630108800000,41612.065985470246],[1630195200000,41487.80904561478],[1630281600000,41454.780817063016],[1630368000000,39944.26147825696],[1630454400000,40076.72293800369],[1630540800000,41232.73010842584],[1630627200000,41553.12443377398],[1630713600000,42020.05534808132],[1630800000000,42086.114739444805],[1630886400000,43495.171939260115],[1630972800000,44422.20628211116],[1631059200000,39682.01169849597],[1631145600000,38993.97134770019],[1631232000000,39341.11508045078],[1631318400000,37933.91881493019],[1631404800000,38254.443267590075],[1631491200000,39111.689721798495],[1631577600000,38219.89742132597],[1631664000000,39936.81455039078],[1631750400000,40765.22847406889],[1631836800000,40694.440258159295],[1631923200000,40279.433446296156],[1632009600000,41162.40703382776],[1632096000000,40393.2852387074],[1632182400000,36613.3027229228],[1632268800000,34450.920786363546],[1632355200000,37289.741064236216],[1632441600000,38301.99950518112],[1632528000000,36476.23537376185],[1632614400000,36566.96881604705],[1632700800000,36970.84966552429],[1632787200000,36116.58845503585],[1632873600000,35093.8903892477],[1632960000000,35846.490313929215],[1633046400000,37893.01043345353],[1633132800000,41557.78374076671],[1633219200000,41209.22751892025],[1633305600000,41585.59192897175],[1633392000000,42401.73017505967],[1633478400000,44557.01551434421],[1633564800000,47957.58675930117],[1633651200000,46624.21499486016],[1633737600000,46685.92012261748],[1633824000000,47644.16361341247],[1633910400000,47309.189504608374],[1633996800000,49829.92930569254],[1634083200000,48855.32013234848],[1634169600000,49571.43032080102],[1634256000000,49564.270353381886],[1634342400000,53285.00326113987],[1634428800000,52730.34399634674],[1634515200000,53090.078685127395],[1634601600000,53397.47451637884],[1634688000000,55472.53230284571],[1634774400000,56825.696206537585],[1634860800000,53799.469047971055],[1634947200000,52412.42611041535],[1635033600000,52887.94417523926],[1635120000000,52556.497692425146],[1635206400000,54458.46056819782],[1635292800000,52262.991954543715],[1635379200000,50556.63572895939],[1635465600000,52002.50436352095],[1635552000000,53873.09782238894],[1635638400000,53487.37218986673],[1635724800000,53178.45280097745],[1635811200000,52688.79102842295],[1635897600000,54624.71696358728],[1635984000000,54360.79184021504],[1636070400000,53315.56984068622],[1636156800000,53021.12617582402],[1636243200000,53379.49825887872],[1636329600000,54588.325961012066],[1636416000000,58358.42045735038],[1636502400000,57914.295934630776],[1636588800000,56635.64786126113],[1636675200000,56786.13636865565],[1636761600000,56302.785321924544],[1636848000000,56502.27016189728],[1636934400000,57377.20658942357],[1637020800000,56257.04408566471],[1637107200000,53407.81619393269],[1637193600000,53543.87539173877],[1637280000000,50120.349996755154],[1637366400000,51792.97123234165],[1637452800000,53231.47700213251],[1637539200000,52442.84981369288],[1637625600000,50150.63964576414],[1637712000000,51358.946957902095],[1637798400000,51049.32188463475],[1637884800000,52548.07009976099],[1637971200000,47551.04159462869],[1638057600000,48174.372722504864],[1638144000000,50701.97880015172],[1638230400000,51223.98984043126],[1638316800000,50310.23157858034],[1638403200000,50506.910551023844],[1638489600000,49974.160510668],[1638576000000,47537.22107822653],[1638662400000,43452.36627055587],[1638748800000,43584.415787737744],[1638835200000,44721.77431769078],[1638921600000,44927.87083488738],[1639008000000,44540.22385241009],[1639094400000,42404.08890755657],[1639180800000,41793.12466052318],[1639267200000,43511.77863340992],[1639353600000,44253.81209678298],[1639440000000,41388.14895905966],[1639526400000,42995.310483289984],[1639612800000,43340.68766182639],[1639699200000,42082.02893086878],[1639785600000,41217.158638052446],[1639872000000,41788.32035689083],[1639958400000,41634.77613021395],[1640044800000,41783.36287549383],[1640131200000,43541.433860598554],[1640217600000,43045.84892569251],[1640304000000,44939.3894297034],[1640390400000,44944.76575352705],[1640476800000,44745.83981814187],[1640563200000,44908.059189479805],[1640649600000,44818.168111937994],[1640736000000,42181.44257440689],[1640822400000,40960.337931023954],[1640908800000,41672.35465483228],[1640995200000,40724.329875917916],[1641081600000,42039.991125253684],[1641168000000,41678.04823294517],[1641254400000,41182.38621861256],[1641340800000,40712.02275452388],[1641427200000,38583.9474556897],[1641513600000,38256.89466270997],[1641600000000,36548.87513397554],[1641686400000,36754.38120421491],[1641772800000,36877.3491771193],[1641859200000,36950.15061656012],[1641945600000,37634.14971670083],[1642032000000,38443.019605976486],[1642118400000,37184.9985435791],[1642204800000,37774.601606233235],[1642291200000,37867.28048940748],[1642377600000,37793.20421964552],[1642464000000,37075.17276239649],[1642550400000,37421.411588852076],[1642636800000,36804.81805860254],[1642723200000,35990.191222362555],[1642809600000,32181.22920674321],[1642896000000,31010.322545243864],[1642982400000,32010.163092146187],[1643068800000,32475.015385290793],[1643155200000,32723.735164102294],[1643241600000,32807.24391965484],[1643328000000,33451.63939007328],[1643414400000,33950.318803453716],[1643500800000,34290.78519449822],[1643587200000,34072.444204179075],[1643673600000,34331.69854991698],[1643760000000,34449.74689911461],[1643846400000,32740.31936392339],[1643932800000,32442.868786314128],[1644019200000,36399.056660401795],[1644105600000,36241.7092200966],[1644192000000,37089.68681607784],[1644278400000,38378.15280815121],[1644364800000,38685.33954326799],[1644451200000,38856.54055643573],[1644537600000,38228.37195871204],[1644624000000,37393.5385967781],[1644710400000,37227.86094766816],[1644796800000,37171.12474594334],[1644883200000,37706.01705427157],[1644969600000,39246.57490474962],[1645056000000,38743.96258183267],[1645142400000,35684.43594638543],[1645228800000,35394.19345589656],[1645315200000,35499.53102434018],[1645401600000,34031.786736787326],[1645488000000,32780.18180097314],[1645574400000,33839.29141309584],[1645660800000,33059.642221913615],[1645747200000,34280.52644494906],[1645833600000,34873.31781273593],[1645920000000,34679.02920138296],[1646006400000,33811.757861046884],[1646092800000,38535.707622362024],[1646179200000,39946.94307752749],[1646265600000,39565.57212941758],[1646352000000,38398.76860670511],[1646438400000,35864.04062567888],[1646524800000,36114.42256250789],[1646611200000,35379.162189723094],[1646697600000,35045.109919828006],[1646784000000,35547.850136570734],[1646870400000,37916.034224976975],[1646956800000,35846.10704535494],[1647043200000,35527.90973358008],[1647129600000,35645.6648281346],[1647216000000,34612.61395666388],[1647302400000,36250.752537309745],[1647388800000,35862.77767571413],[1647475200000,37351.84480113969],[1647561600000,36949.05960161877],[1647648000000,37809.892724835314],[1647734400000,38139.327972283274],[1647820800000,37381.53690959784],[1647907200000,37265.15827267271],[1647993600000,38448.59726335312],[1648080000000,38891.45024076582],[1648166400000,39912.780030151276],[1648252800000,40361.867241009044],[1648339200000,40521.515293772805],[1648425600000,42535.70290565289],[1648512000000,42737.143070234335],[1648598400000,42784.61892416393],[1648684800000,42171.36428668906],[1648771200000,41115.11100574884],[1648857600000,41879.15865886829],[1648944000000,41504.881920695625],[1649030400000,42050.7687605945],[1649116800000,42485.99573681132],[1649203200000,41838.58457674535],[1649289600000,39639.887367573596],[1649376000000,40058.4373266059],[1649462400000,38905.61362467247],[1649548800000,39347.56419454134],[1649635200000,38835.92820550051],[1649721600000,36410.26180487428],[1649808000000,37138.065125210036],[1649894400000,37820.205313940205],[1649980800000,36934.44624999378],[1650067200000,37538.8279576329],[1650153600000,37412.83897225637],[1650240000000,36747.319923898205],[1650326400000,37875.02563885304],[1650412800000,38450.16834923322],[1650499200000,38162.027696980214],[1650585600000,37404.43939479423],[1650672000000,36857.30248267918],[1650758400000,36676.46043788396],[1650844800000,36519.212013396675],[1650931200000,37792.3996260646],[1651017600000,35823.58706810112],[1651104000000,37171.75738231169],[1651190400000,37838.21550700867],[1651276800000,36657.49586967173],[1651363200000,35870.35409900302],[1651449600000,36563.83316485478],[1651536000000,36688.63016759306],[1651622400000,35876.76369570894],[1651708800000,37372.38333926808],[1651795200000,34729.15274641945],[1651881600000,34239.06411952975],[1651968000000,33724.209534699476],[1652054400000,32341.27792386463],[1652140800000,28653.94775281938],[1652227200000,29465.503421437046],[1652313600000,27502.39447755454],[1652400000000,28051.915693517538],[1652486400000,28151.196522206264],[1652572800000,28995.04315652366],[1652659200000,30104.58970725485],[1652745600000,28668.850305182383],[1652832000000,28918.183881038825],[1652918400000,27476.012868537517],[1653004800000,28713.13607843684],[1653091200000,27690.37432953656],[1653177600000,27912.503120729572],[1653264000000,28712.79176877221],[1653350400000,27282.23094370736],[1653436800000,27628.905781352812],[1653523200000,27685.44814673912],[1653609600000,27342.51365703925],[1653696000000,26692.377570081066],[1653782400000,27103.836962005982],[1653868800000,27488.84153153608],[1653955200000,29460.41761594518],[1654041600000,29678.32523842781],[1654128000000,28005.793496076178],[1654214400000,28354.963269803175],[1654300800000,27718.03647011353],[1654387200000,27868.61199628631],[1654473600000,27893.43838337483],[1654560000000,29346.982455169305],[1654646400000,29219.144313468325],[1654732800000,28207.868227372048],[1654819200000,28342.37513455417],[1654905600000,27664.79997495412],[1654992000000,26971.61101010621],[1655078400000,25520.34270605597],[1655164800000,21630.79704806176],[1655251200000,21314.52489446156],[1655337600000,21548.1416535493],[1655424000000,19349.010054248763],[1655510400000,19500.00962347663],[1655596800000,18147.31305138862],[1655683200000,19557.76211360825],[1655769600000,19616.312457705713],[1655856000000,19649.109988001404],[1655942400000,18916.643868343002],[1656028800000,20056.229147512993],[1656115200000,20142.78510109529],[1656201600000,20392.09071765335],[1656288000000,19921.301318923623],[1656374400000,19611.183840473812],[1656460800000,19273.56712109598],[1656547200000,19249.25179145432],[1656633600000,18713.666315798244],[1656720000000,18608.94741319181],[1656806400000,18475.455070868466],[1656892800000,18509.24474461758],[1656979200000,19416.285545919323],[1657065600000,19670.998031931347],[1657152000000,20192.126716050698],[1657238400000,21303.565219409724],[1657324800000,21458.10288390686],[1657411200000,21193.847039103744],[1657497600000,20512.247857455524],[1657584000000,19903.7950928232],[1657670400000,19284.51912686527],[1657756800000,20159.30438628614],[1657843200000,20526.572015472782],[1657929600000,20628.45348558518],[1658016000000,21023.53867662143],[1658102400000,20628.759512325418],[1658188800000,22080.173010702092],[1658275200000,22840.100763878076],[1658361600000,22903.332408928116],[1658448000000,22652.646930469207],[1658534400000,22225.715053111086],[1658620800000,22036.810275321415],[1658707200000,22166.668593220573],[1658793600000,20864.228495188396],[1658880000000,20963.010760784193],[1658966400000,22449.790219888906],[1659052800000,23370.75852718244],[1659139200000,23319.88399506148],[1659225600000,23130.055796521006],[1659312000000,22901.86620575899],[1659398400000,22736.89527141749],[1659484800000,22700.82329070718],[1659571200000,22505.947296599305],[1659657600000,22133.60666102488],[1659744000000,22797.951011225403],[1659830400000,22561.89311386523],[1659916800000,22803.17461773299],[1660003200000,23363.120071472124],[1660089600000,22729.049408128965],[1660176000000,23252.972361771725],[1660262400000,23209.38189233366],[1660348800000,23786.863540269536],[1660435200000,23808.56758342788],[1660521600000,23700.71631993417],[1660608000000,23792.730714223864],[1660694400000,23503.22005223396],[1660780800000,22949.461036479446],[1660867200000,23029.38444876302],[1660953600000,20870.701259613335],[1661040000000,21097.180825135696],[1661126400000,21531.76284347637],[1661212800000,21517.14298481832],[1661299200000,21638.28668197949],[1661385600000,21464.99370978659],[1661472000000,21684.26821682046],[1661558400000,20344.563241530534],[1661644800000,20140.439007696747],[1661731200000,19782.470864547955],[1661817600000,20293.122080269328],[1661904000000,19757.382139465397],[1661990400000,19946.96434916074],[1662076800000,20248.33689351139],[1662163200000,20035.614903416496],[1662249600000,19908.128617480066],[1662336000000,20156.71645917984],[1662422400000,19883.791597090312],[1662508800000,19050.961732570493],[1662595200000,19289.494564175904],[1662681600000,19305.02011661991],[1662768000000,21044.742279152062],[1662854400000,21383.426270964625],[1662940800000,21579.625501125218],[1663027200000,22054.839703714908],[1663113600000,20226.42741512492],[1663200000000,20292.322871919205],[1663286400000,19723.172402914275],[1663372800000,19732.571244775656],[1663459200000,20099.22304512122],[1663545600000,19385.785459737548],[1663632000000,19523.241647940245],[1663718400000,18928.74637748945],[1663804800000,18855.99557401917],[1663891200000,19786.418274781594],[1663977600000,19904.982245169223],[1664064000000,19545.8981193107],[1664150400000,19414.05877946124],[1664236800000,19991.64970751099],[1664323200000,19925.888669035365],[1664409600000,20027.178609903058],[1664496000000,19896.975210012286],[1664582400000,19870.360513243373],[1664668800000,19701.815407432718],[1664755200000,19470.860310803437],[1664841600000,19954.31339750781],[1664928000000,20380.697786538993],[1665014400000,20345.625862871297],[1665100800000,20383.142392079746],[1665187200000,19960.494418039492],[1665273600000,19926.14978930852],[1665360000000,19982.428551133922],[1665446400000,19714.1042061995],[1665532800000,19642.35569933938],[1665619200000,19728.339635858425],[1665705600000,19837.87640241695],[1665792000000,19748.09451844033],[1665878400000,19619.17752950558],[1665964800000,19786.06339196892],[1666051200000,19873.188383011733],[1666137600000,19617.08306521306],[1666224000000,19592.81392416176],[1666310400000,19465.45094023754],[1666396800000,19444.333134846896],[1666483200000,19480.78521127148],[1666569600000,19835.81536332392],[1666656000000,19534.217571069006],[1666742400000,20172.35780554517],[1666828800000,20583.41525892392],[1666915200000,20338.775485057427],[1667001600000,20663.49587349789],[1667088000000,20873.696768895566],[1667174400000,20717.81323171006],[1667260800000,20731.682756632563],[1667347200000,20741.648361813386],[1667433600000,20532.971604426093],[1667520000000,20731.020037253325],[1667606400000,21187.392087131007],[1667692800000,21318.102034853226],[1667779200000,21050.378118738176],[1667865600000,20556.847875596974],[1667952000000,18418.959036503136],[1668038400000,15714.170905933977],[1668124800000,17260.25046037946],[1668211200000,16468.41903014687],[1668297600000,16211.922497290752],[1668384000000,15822.33671111262],[1668470400000,16131.921836994286],[1668556800000,16309.224924589491],[1668643200000,16058.103611925184],[1668729600000,16134.305278552902],[1668816000000,16150.62879937794],[1668902400000,16154.591210551409],[1668988800000,15782.884430779812],[1669075200000,15439.915078745722],[1669161600000,15689.213114262966],[1669248000000,15946.247219563651],[1669334400000,15944.641354952635],[1669420800000,15868.296186522324],[1669507200000,15801.201051209351],[1669593600000,15872.19981187594],[1669680000000,15683.633332537333],[1669766400000,15928.168104093502],[1669852800000,16486.01510023392],[1669939200000,16125.353340056305],[1670025600000,16214.672401747104],[1670112000000,16060.154956643215],[1670198400000,16270.140252138515],[1670284800000,16168.580116788793],[1670371200000,16323.913913085],[1670457600000,16026.95455424984],[1670544000000,16324.729650223697],[1670630400000,16260.725867721216],[1670716800000,16245.669182083433],[1670803200000,16256.622964394597],[1670889600000,16298.351479827777],[1670976000000,16733.670176064472],[1671062400000,16681.157308186917],[1671148800000,16301.368265436931],[1671235200000,15686.011647171525],[1671321600000,15863.406459548603],[1671408000000,15818.144385123747],[1671494400000,15474.980430111103],[1671580800000,15905.786443922567],[1671667200000,15851.869002108311],[1671753600000,15868.5027391886],[1671840000000,15741.468939098468],[1671926400000,15794.808675598817],[1672012800000,15865.953932141418],[1672099200000,15879.536627937374],[1672185600000,15701.182858126174],[1672272000000,15561.125965724645],[1672358400000,15613.542757040377],[1672444800000,15479.994747226247],[1672531200000,15420.408986264278],[1672617600000,15392.28625758783],[1672704000000,15620.007183388236],[1672790400000,15815.912207427446],[1672876800000,15885.867349890046],[1672963200000,15997.614016945103],[1673049600000,15904.457616586064],[1673136000000,15896.145016241107],[1673222400000,16019.60905965557],[1673308800000,16018.553997497338],[1673395200000,16238.359411241356],[1673481600000,16717.905645142466],[1673568000000,17373.5022929487],[1673654400000,18385.444222575272],[1673740800000,19384.143550724402],[1673827200000,19265.861805310084],[1673913600000,19553.4974440394],[1674000000000,19601.527587603123],[1674086400000,19195.96019998465],[1674172800000,19454.86171443394],[1674259200000,20875.743484379782],[1674345600000,20934.289777667287],[1674432000000,20927.755382305437],[1674518400000,21136.385361082204],[1674604800000,20765.463323655134],[1674691200000,21222.6273772345],[1674777600000,21132.342292215766],[1674864000000,21232.444122778525],[1674950400000,21174.744838263305],[1675036800000,21889.97541685201],[1675123200000,21051.755242194755],[1675209600000,21300.173789246634],[1675296000000,21546.480188402475],[1675382400000,21585.50696344187],[1675468800000,21703.262536909377],[1675555200000,21588.656349144607],[1675641600000,21274.649601340945],[1675728000000,21240.989796479484],[1675814400000,21711.931086292552],[1675900800000,21412.273659821534],[1675987200000,20319.391307470898],[1676073600000,20236.82796369696],[1676160000000,20479.42431261332],[1676246400000,20396.090083595962],[1676332800000,20326.820633458083],[1676419200000,20695.77412705394],[1676505600000,22740.01715757629],[1676592000000,22275.545328034692],[1676678400000,22982.215229088564],[1676764800000,22995.198515911703],[1676851200000,22724.807403926105],[1676937600000,23194.122654146388],[1677024000000,22922.84761059098],[1677110400000,22766.658739690134],[1677196800000,22596.244538077084],[1677283200000,21892.22625737223],[1677369600000,21903.084493940565],[1677456000000,22305.583929986267],[1677542400000,22166.98416973649],[1677628800000,21891.505769230393],[1677715200000,22152.12989868691],[1677801600000,22136.020450218573],[1677888000000,21019.05705757611],[1677974400000,21001.105543098805],[1678060800000,21096.729932841485],[1678147200000,20976.2650987654],[1678233600000,21059.471077802908],[1678320000000,20582.333998060043],[1678406400000,19251.60827197873],[1678492800000,18951.081675562727],[1678579200000,19275.40517599222],[1678665600000,20672.042392654155],[1678752000000,22547.33524348763],[1678838400000,23080.120813008492],[1678924800000,23117.495451546903],[1679011200000,23702.3963046722],[1679097600000,25545.38371563334],[1679184000000,25156.871487849796],[1679270400000,26391.312588562152],[1679356800000,26059.309953406624],[1679443200000,26238.17412252129],[1679529600000,25254.00067571353],[1679616000000,26269.160842127236],[1679702400000,25607.23935175509],[1679788800000,25676.56162463012],[1679875200000,26031.336211558613],[1679961600000,25150.72167313928],[1680048000000,25174.905826917286],[1680134400000,26182.573133157006],[1680220800000,25716.289647764308],[1680307200000,26240.43238864122],[1680393600000,26224.016377715503],[1680480000000,26131.222883873223],[1680566400000,25497.92863894404],[1680652800000,25705.762630421377],[1680739200000,25856.80451572184],[1680825600000,25683.446764349228],[1680912000000,25403.578565464828],[1680998400000,25438.298992686752],[1681084800000,25983.37003136075],[1681171200000,27286.374235018542],[1681257600000,27720.98443706539],[1681344000000,27184.35728043426],[1681430400000,27514.999061673974],[1681516800000,27440.36683869996],[1681603200000,27302.103580685292],[1681689600000,27587.678473010194],[1681776000000,26969.090715096343],[1681862400000,27667.498825501156],[1681948800000,26330.58072176761],[1682035200000,25760.75196719891],[1682121600000,24602.49210186131],[1682208000000,25108.49264131508],[1682294400000,25111.716649219055],[1682380800000,24881.165659682803],[1682467200000,25823.848897621774],[1682553600000,25668.88322963279],[1682640000000,26724.601161447234],[1682726400000,26367.85350429759],[1682812800000,26257.406648322805],[1682899200000,26667.324142563688],[1682985600000,25637.378695903353],[1683072000000,26020.73648178248],[1683158400000,26183.671951541124],[1683244800000,26168.32713032945],[1683331200000,26351.3156733965],[1683417600000,25768.153890017304],[1683504000000,25962.2202079898],[1683590400000,25184.941549977193],[1683676800000,25178.134464739906],[1683763200000,25166.778964057983],[1683849600000,24761.95507001978],[1683936000000,24486.627790908973],[1684022400000,24501.15167624149],[1684108800000,24800.87017938824],[1684195200000,25038.324870070548],[1684281600000,24873.083363648893],[1684368000000,25273.329292980983],[1684454400000,24911.414162055546],[1684540800000,24850.568388931923],[1684627200000,25046.25912037498],[1684713600000,24744.64164949735],[1684800000000,24857.549584048968],[1684886400000,25278.04940517331],[1684972800000,24487.08378548421],[1685059200000,24690.03995437158],[1685145600000,24897.15670179585],[1685232000000,25018.5323877093],[1685318400000,26214.04794171125],[1685404800000,25923.106305142344],[1685491200000,25824.20797930768],[1685577600000,25477.81532735336],[1685664000000,24926.805976354495],[1685750400000,25433.040592031997],[1685836800000,25263.750998046344],[1685923200000,25521.423620836627],[1686009600000,24081.895035432597],[1686096000000,25444.813891435933],[1686182400000,24606.575671577593],[1686268800000,24580.652303490406],[1686355200000,24625.15476268371],[1686441600000,24046.2442211302],[1686528000000,24105.088711362536],[1686614400000,24074.22488714253],[1686700800000,23980.71531679903],[1686787200000,23159.869978819468],[1686873600000,23354.974592817824],[1686960000000,24028.950138510558],[1687046400000,24187.503262426646],[1687132800000,24069.368230351833],[1687219200000,24515.190251651085],[1687305600000,25944.637097299925],[1687392000000,27382.7928104035],[1687478400000,27319.76676636551],[1687564800000,28057.919289873273],[1687651200000,27974.166955638662],[1687737600000,27926.06804807289],[1687824000000,27759.724227232306],[1687910400000,28012.74132378263],[1687996800000,27553.125890687483],[1688083200000,28034.61327717197],[1688169600000,27921.919876535274],[1688256000000,28016.124734302964],[1688342400000,28023.169991380317],[1688428800000,28529.048991365],[1688515200000,28277.32041548689],[1688601600000,28083.32366004953],[1688688000000,27536.808659740153],[1688774400000,27637.214856707884],[1688860800000,27588.146223397507],[1688947200000,27507.98296936987],[1689033600000,27621.562848797457],[1689120000000,27803.086919971098],[1689206400000,27296.798440233542],[1689292800000,28015.506305847473],[1689379200000,26959.339652551316],[1689465600000,26963.89173334154],[1689552000000,26929.82391967297],[1689638400000,26824.60116695984],[1689724800000,26585.134928571853],[1689811200000,26702.949735395698],[1689897600000,26750.16328521134],[1689984000000,26870.86376074843],[1690070400000,26697.367863146646],[1690156800000,27017.62445457327],[1690243200000,26382.304967248678],[1690329600000,26444.746432272936],[1690416000000,26504.12098550807],[1690502400000,26592.808213196047],[1690588800000,26573.22928140469],[1690675200000,26611.89183167345],[1690761600000,26554.19257602209],[1690848000000,26581.63243094954],[1690934400000,26818.98675957616],[1691020800000,26632.47657275687],[1691107200000,26640.71393359157],[1691193600000,26381.392710918888],[1691280000000,26344.082814898546],[1691366400000,26398.306401166836],[1691452800000,26515.029028411922],[1691539200000,27173.998922824794],[1691625600000,26951.521659338174],[1691712000000,26784.237544844178],[1691798400000,26830.50314351549],[1691884800000,26844.462254012917],[1691971200000,26759.28750078193],[1692057600000,26955.104794992014],[1692144000000,26752.34425461549],[1692230400000,26436.98254577218],[1692316800000,24370.96565976724],[1692403200000,23915.555056676592],[1692489600000,23972.435893119782],[1692576000000,24058.688141085793],[1692662400000,23960.37459214116],[1692748800000,23998.857303131717],[1692835200000,24347.65613909474],[1692921600000,24197.891332374093],[1693008000000,24126.04920669219],[1693094400000,24087.123271833065],[1693180800000,24157.708319597277],[1693267200000,24118.777420361883],[1693353600000,25507.7652085861],[1693440000000,24976.31178467358],[1693526400000,23909.90097889167],[1693612800000,23928.004556001928],[1693699200000,23966.3140395979],[1693785600000,24062.365174636532],[1693872000000,23930.82897403587],[1693958400000,24039.066568673057],[1694044800000,24015.74110254664],[1694131200000,24487.081564929285],[1694217600000,24196.05571878432],[1694304000000,24179.335092587848],[1694390400000,24101.51896181105],[1694476800000,23382.8690784066],[1694563200000,24047.050947598244],[1694649600000,24429.1236856199],[1694736000000,24945.95896141005],[1694822400000,24960.830907496485],[1694908800000,24888.798834083675],[1694995200000,24862.153481423677],[1695081600000,25008.85510410949],[1695168000000,25482.487979657606],[1695254400000,25459.149576600183],[1695340800000,24915.0072083747],[1695427200000,24917.92873910841],[1695513600000,24919.696743116932],[1695600000000,24652.486992014517],[1695686400000,24825.253670430586],[1695772800000,24793.08109466004],[1695859200000,25078.567856695383],[1695945600000,25570.027516113736],[1696032000000,25440.79073091314],[1696118400000,25490.578437570235],[1696204800000,26477.457550454517],[1696291200000,26349.07985050299],[1696377600000,26210.17855295615],[1696464000000,26450.947363343097],[1696550400000,26013.32451634035],[1696636800000,26391.13952703702],[1696723200000,26409.40217804634],[1696809600000,26453.019846898263],[1696896000000,26085.782318932608],[1696982400000,25828.3421046404],[1697068800000,25265.614383652322],[1697155200000,25368.062810157797],[1697241600000,25532.603988751733],[1697328000000,25553.57650690367],[1697414400000,25801.98610202019],[1697500800000,27013.9945562979],[1697587200000,26877.87908086219],[1697673600000,26883.164754087626],[1697760000000,27132.246926843058],[1697846400000,28002.104059921723],[1697932800000,28231.086287541253],[1698019200000,28344.8994565254],[1698105600000,30890.981670732723],[1698192000000,31946.433770628493],[1698278400000,32630.6304258042],[1698364800000,32351.24456256463],[1698451200000,32070.236986045333],[1698537600000,32253.333494011917],[1698624000000,32714.15317903521],[1698710400000,32503.2298873544],[1698796800000,32778.03810372537],[1698883200000,33499.10421985495],[1698969600000,32897.552208875866],[1699056000000,32350.545176125106],[1699142400000,32645.839477818645],[1699228800000,32672.59855265308],[1699315200000,32676.887363059723],[1699401600000,33127.81176647491],[1699488000000,33423.65653892565],[1699574400000,34470.76220213944],[1699660800000,34909.32927737535],[1699747200000,34702.247050716105],[1699833600000,34676.34864671254],[1699920000000,34157.0193922373],[1700006400000,32667.213108991593],[1700092800000,34928.14914188247],[1700179200000,33349.77788129717],[1700265600000,33459.063088779374],[1700352000000,33509.08366911676],[1700438400000,34296.473507201634],[1700524800000,34253.97201277187],[1700611200000,32940.853381149325],[1700697600000,34405.90425296002],[1700784000000,34197.07584926326],[1700870400000,34476.401052224835],[1700956800000,34541.19108596566],[1701043200000,34271.51423685915],[1701129600000,33988.916751023906],[1701216000000,34360.68267211343],[1701302400000,34456.03934454426],[1701388800000,34611.906905357624],[1701475200000,35517.98806745339],[1701561600000,36265.88468647456],[1701648000000,36693.482944516545],[1701734400000,38734.20718002537],[1701820800000,40867.686307395204],[1701907200000,40676.167546072225],[1701993600000,40096.51591072032],[1702080000000,41028.45986477867],[1702166400000,40604.56566687735],[1702252800000,40648.475546492096],[1702339200000,38275.36476484666],[1702425600000,38386.60901498494],[1702512000000,39445.05878933122],[1702598400000,39121.39899833125],[1702684800000,38494.7512776553],[1702771200000,38728.56308026088],[1702857600000,38014.014332410516],[1702944000000,39078.47891755909],[1703030400000,38477.47402170458],[1703116800000,39864.87762044923],[1703203200000,39838.679877640185],[1703289600000,39908.58005878162],[1703376000000,39678.979321595696],[1703462400000,39062.32681431535],[1703548800000,39597.85927945271],[1703635200000,38502.06842500796],[1703721600000,39086.65066359461],[1703808000000,38491.64747698571],[1703894400000,38057.70863986569],[1703980800000,38189.68296890573],[1704067200000,38240.20908960317],[1704153600000,40022.56708386281],[1704240000000,41121.44236936086],[1704326400000,39193.97344095043],[1704412800000,40376.019880448854],[1704499200000,40269.190802082194],[1704585600000,40125.3447966974],[1704672000000,40118.34311925359],[1704758400000,42857.43103594771],[1704844800000,42178.411061608065],[1704931200000,42492.38965139214],[1705017600000,42171.814324539526],[1705104000000,39122.52373887039],[1705190400000,39081.06524302686],[1705276800000,38190.210045708205],[1705363200000,38908.89747537756],[1705449600000,39668.76253090919],[1705536000000,39242.29028152058],[1705622400000,37938.77972050555],[1705708800000,38150.14288219012],[1705795200000,38173.221525259156],[1705881600000,38141.44573510522],[1705968000000,36313.41944934261],[1706054400000,36689.35973905385],[1706140800000,36871.20615880076],[1706227200000,36811.15855147119],[1706313600000,38535.125270419456],[1706400000000,38771.39629759249],[1706486400000,38759.18018541519],[1706572800000,39930.07569963493],[1706659200000,39555.50605607913],[1706745600000,39390.4556124346],[1706832000000,39601.98542555142],[1706918400000,39978.18836096943],[1707004800000,39798.71036813004],[1707091200000,39517.8500683694],[1707177600000,39701.74708708336],[1707264000000,40053.71777001113],[1707350400000,41066.29173159883],[1707436800000,42076.0465628706],[1707523200000,43713.572063470674],[1707609600000,44293.80084671968],[1707696000000,44634.239554822176],[1707782400000,46463.69349243575],[1707868800000,46442.363953357555],[1707955200000,48260.30672871491],[1708041600000,48219.73170515296],[1708128000000,48405.75606037122],[1708214400000,47958.58062660045],[1708300800000,48348.85208766836],[1708387200000,48043.59788234124],[1708473600000,48367.898535816996],[1708560000000,47916.29005429376],[1708646400000,47410.49380112791],[1708732800000,46933.94401263771],[1708819200000,47591.24123045009],[1708905600000,47833.38664994704],[1708992000000,50208.13598783667],[1709078400000,52573.782674551876],[1709164800000,57717.736388579004],[1709251200000,56734.564615792624],[1709337600000,57560.48389994141],[1709424000000,57229.6765848964],[1709510400000,58157.09485482637],[1709596800000,62819.675032831015],[1709683200000,59216.16978710529],[1709769600000,60688.021041080945],[1709856000000,61130.91471064688],[1709942400000,62425.38416118097],[1710028800000,62601.51789297492],[1710115200000,63133.50171410394],[1710201600000,65996.21012712058],[1710288000000,65396.96618741416],[1710374400000,66750.17623162274],[1710460800000,65624.65332089699],[1710547200000,63816.32105192292],[1710633600000,59954.666681584524],[1710720000000,62871.803645507665],[1710806400000,62274.42066839416],[1710892800000,57178.75390064521],[1710979200000,62011.64214760789],[1711065600000,60327.113345413214],[1711152000000,58488.654960729786],[1711238400000,59204.01008039168],[1711324800000,62277.19869537941],[1711411200000,64530.77647863455],[1711497600000,64695.8250958296],[1711584000000,64211.47397847694],[1711670400000,65526.713768406174],[1711756800000,64739.24207573283],[1711843200000,64538.55260842681],[1711929600000,66012.15293045473],[1712016000000,64987.58440425927],[1712102400000,60773.862930874704],[1712188800000,61012.09522243375],[1712275200000,63241.87913574653],[1712361600000,62689.87435787321],[1712448000000,63632.39935297565],[1712534400000,64086.823460256426],[1712620800000,65931.06490439967],[1712707200000,63687.50350010323],[1712793600000,65668.16571700791],[1712880000000,65354.13336928861],[1712966400000,63099.287555906376],[1713052800000,60427.82751512378],[1713139200000,61736.684829580605],[1713225600000,59686.89912995451],[1713312000000,59995.209903171795],[1713398400000,57478.36312839251],[1713484800000,59623.56249209243],[1713571200000,60012.93722485975],[1713657600000,60862.26888013952],[1713744000000,60924.51880957888],[1713830400000,62738.59113235908],[1713916800000,62051.58606093932],[1714003200000,60081.61563815237],[1714089600000,60110.989276790104],[1714176000000,59659.006735859955],[1714262400000,59381.3230914825],[1714348800000,58876.98016307695],[1714435200000,59532.80475223963],[1714521600000,56955.30306317563],[1714608000000,54392.86086133425],[1714694400000,55109.42816389191],[1714780800000,58355.75377420205],[1714867200000,59266.86265965134],[1714953600000,59488.78971098448],[1715040000000,58653.24832859499],[1715126400000,57997.6431882983],[1715212800000,56957.965704980525],[1715299200000,58566.91642282563],[1715385600000,56489.04308941497],[1715472000000,56385.835846451875],[1715558400000,57100.99619053609],[1715644800000,58257.94727352527],[1715731200000,56927.17129981614],[1715817600000,60811.29527582236],[1715904000000,60054.301551755365],[1715990400000,61631.8782491127],[1716076800000,61502.73339909207],[1716163200000,60924.86820709035],[1716249600000,65770.16026770095],[1716336000000,64653.893276922405],[1716422400000,63912.083874721946],[1716508800000,62795.077789946045],[1716595200000,63150.07451451353],[1716681600000,63850.68338638202],[1716768000000,63150.48139241663],[1716854400000,63871.133659487794],[1716940800000,62950.705715262724],[1717027200000,62561.005165216935],[1717113600000,63123.741723088686],[1717200000000,62145.91785386879],[1717286400000,62362.92899401087],[1717372800000,62419.71597472404],[1717459200000,63083.78769270654],[1717545600000,64881.83386232028],[1717632000000,65462.71014376164],[1717718400000,64964.377920006424],[1717804800000,64146.75781805342],[1717891200000,64137.2658453789],[1717977600000,64623.80690329454],[1718064000000,64559.64845115045],[1718150400000,62689.904415286815],[1718236800000,63085.64417953837],[1718323200000,62107.46654002352],[1718409600000,61562.52612996296],[1718496000000,61759.23292317989],[1718582400000,62231.3694306833],[1718668800000,61877.28055510076],[1718755200000,60621.91572601943],[1718841600000,60398.36957706064],[1718928000000,60572.188509925974],[1719014400000,59924.844689378995],[1719100800000,60079.40613872267],[1719187200000,59147.18345045349],[1719273600000,56243.927094112085],[1719360000000,57677.50624706287],[1719446400000,56873.38456798354],[1719532800000,57491.13821425305],[1719619200000,56265.05472146868],[1719705600000,56775.63073475873],[1719792000000,58430.814422068135],[1719878400000,58509.4401642161],[1719964800000,57718.07416888454],[1720051200000,55833.80621748973],[1720137600000,52904.90433375453],[1720224000000,52307.68520432331],[1720310400000,53715.700026296974],[1720396800000,51613.90871758563],[1720483200000,52316.60116848915],[1720569600000,53621.436327802985],[1720656000000,53272.288732207024],[1720742400000,52781.06838693916],[1720828800000,53014.0364517072],[1720915200000,54166.67728993813],[1721001600000,55984.24278202276],[1721088000000,59500.95530894624],[1721174400000,59763.54497883689],[1721260800000,58625.721758164145],[1721347200000,58665.955279138856],[1721433600000,61224.60704078251],[1721520000000,61705.0466917566],[1721606400000,62467.87253811925],[1721692800000,62073.819234324954],[1721779200000,60765.80580937294],[1721865600000,60341.49772175119],[1721952000000,60594.574722199846],[1722038400000,62469.76061302131],[1722124800000,62599.81463153654],[1722211200000,62873.08389964636],[1722297600000,61707.72841612238],[1722384000000,61216.26793898385],[1722470400000,59750.92079501405],[1722556800000,60586.10315866606],[1722643200000,56231.21313117775],[1722729600000,55639.42359487421],[1722816000000,53169.53306907562],[1722902400000,49271.40149467704],[1722988800000,51222.280928669235],[1723075200000,50411.00101226333],[1723161600000,56671.842504303975],[1723248000000,55761.51548402803],[1723334400000,55729.910819518554],[1723420800000,53884.90745860033],[1723507200000,54270.12342034756],[1723593600000,55114.14602647766],[1723680000000,53343.88139134332],[1723766400000,52521.96236743676],[1723852800000,53376.171320376874],[1723939200000,53873.71546267861],[1724025600000,53006.74653077159],[1724112000000,53742.26074312489],[1724198400000,53072.96487740486],[1724284800000,54811.25973940124],[1724371200000,54317.08310206506],[1724457600000,57173.9518647258],[1724544000000,57319.03380665118],[1724630400000,57448.04865756021],[1724716800000,56355.54477751003],[1724803200000,53250.67556605576],[1724889600000,53049.55806257478],[1724976000000,53564.80049060293],[1725062400000,53481.26904169355],[1725148800000,53307.011182245114],[1725235200000,51929.8407759559],[1725321600000,53412.30560377036],[1725408000000,52046.1502790778],[1725494400000,52329.681939274866],[1725580800000,50518.54680242768],[1725667200000,48622.690205035346],[1725753600000,48827.90111822669],[1725840000000,49416.66965979366],[1725926400000,51694.7737107547],[1726012800000,52293.63869759159],[1726099200000,52115.49563129617],[1726185600000,52451.75030832475],[1726272000000,54674.77446852742],[1726358400000,54142.357125255534],[1726444800000,53407.547394791305],[1726531200000,52308.16606889451],[1726617600000,54228.992673647364],[1726704000000,55288.44506329167],[1726790400000,56427.20338319878],[1726876800000,56488.082242429715],[1726963200000,56759.67683409224],[1727049600000,56960.916902308025],[1727136000000,56989.44770900782],[1727222400000,57493.81502099898],[1727308800000,56737.43484845022],[1727395200000,58275.038981340615],[1727481600000,58891.82868753552],[1727568000000,59019.92695395789],[1727654400000,58791.91905839133],[1727740800000,56785.567724519715],[1727827200000,55018.60488254399],[1727913600000,54905.83731260847],[1728000000000,55029.88993283354],[1728086400000,56557.5221526609],[1728172800000,56539.73406535857],[1728259200000,57252.32733417741],[1728345600000,56754.33895468004],[1728432000000,56657.33655044081],[1728518400000,55382.099090773205],[1728604800000,55055.71620633765],[1728691200000,57015.18140309107],[1728777600000,57760.33532582211],[1728864000000,57417.523313436555],[1728950400000,60551.20074941091],[1729036800000,61522.6779321783],[1729123200000,62295.13515961688],[1729209600000,62168.14661024002],[1729296000000,62971.25326535072],[1729382400000,62900.664368658116],[1729468800000,63461.0436312693],[1729555200000,62314.63337960675],[1729641600000,62379.86708703343],[1729728000000,61857.31577287963],[1729814400000,62996.90492256556],[1729900800000,61649.93632490859],[1729987200000,62050.376516974386],[1730073600000,62938.34448352703],[1730160000000,64580.714702132216],[1730246400000,67268.45323344307],[1730332800000,66618.65645361826],[1730419200000,64550.8369757725],[1730505600000,63941.79763295739],[1730508036000,64011.515820651846]]\"\n                data-name=\"aller tijden\">ALLE<\/span>\n        <\/div>\n\n    <\/div>\n\n    <div id=\"crypto_single_chart\" class=\"crypto_single_chart\" style=\"width:100%;height:450px;margin:auto;\"><\/div>\n\n<\/div>\n\n<a class=\"button is-rounded is-primary is-large mt-0\" href=\"https:\/\/financer.nl\/crypto\/bitcoin\/\">Meer info over Bitcoin<\/a><\/div>\n\n\n<p>Veel mensen geloven dat cryptocurrency het geld van de toekomst is. Dit is een van de vele redenen waarom veel mensen hun geld <a href=\"https:\/\/financer.nl\/finance-academy\/investeren-in-bitcoin\/\" data-type=\"URL\" data-id=\"https:\/\/financer.nl\/finance-academy\/investeren-in-bitcoin\/\">investeren in cryptocurrency<\/a>.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Wat_is_een_crypto\">Wat is een crypto?<\/h3>Een cryptocurrency is een digitale valuta die is gebaseerd op <a href=\"https:\/\/financer.nl\/wiki\/wat-is-blockchain\/\">blockchain-technologie<\/a>. Cryptocurrencies zijn gedecentraliseerd. Dit betekent dat geen enkele staat of nationale bank de valuta kan reguleren.<\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Hoe_cryptomunten_kopen\">Hoe cryptomunten kopen?<\/h2>\n\n\n\n<p>Cryptocurrency kopen kan door deze 3 eenvoudige stappen te volgen. <\/p>\n\n\n<h4>Stappen<\/h4><div class=\"single-article__steps-toc_step\"><a href=\"#step_1\">1. Doe onderzoek<\/a><\/div><div class=\"single-article__steps-toc_step\"><a href=\"#step_2\">2. Kies een exchange of broker<\/a><\/div><div class=\"single-article__steps-toc_step\"><a href=\"#step_3\">3. Verifieer je account<\/a><\/div><div class=\"single-article__steps-toc_step\"><a href=\"#step_4\">4. Koop crypto<\/a><\/div><div class=\"single-article__steps\">        <style>\n            .single-article__steps-items .single-article__steps-content {\n                background: #FFFFFF;\n                padding: 30px;\n                margin: 0 0 30px 0;\n                border-radius: 10px;\n                box-shadow: 0 0 10px 0 rgba(0, 0, 0, 0.14);\n                width: calc(100% - 5px);\n            }\n            .single-article__steps-items .single-article__steps-counter {\n                padding: 5px 20px;\n                border-radius: 3px;\n                background-color: #F5E7D8;\n                display: inline-block;\n                top: 15px;\n                left: -30px;\n                position: relative;\n                font-size: 16px;\n                font-weight: 600;\n            }\n\/*            .single-article__steps-items::before {\n                content: \"\";\n                position: absolute;\n                top: 20px;\n                left: 0;\n                height: calc(100% + 40px);\n                border-left: 2px dashed #e0e0e1;\n            }*\/\n            .single-article__conclusion-tag {\n                padding: 5px 20px;\n                border-radius: 3px;\n                color: #000000;\n                background-color: #F5E7D8;\n                display: inline-block;\n                top: 15px;\n                left: -30px;\n                position: relative;\n                font-size: 16px;\n                font-weight: 600;\n            }\n            .single-article__conclusion-item {\n                background: #FFFFFF;\n                padding: 30px;\n                margin: 0 0 30px 0;\n                border-radius: 10px;\n                box-shadow: 0 0 10px 0 rgba(0, 0, 0, 0.14);\n            }\n        <\/style>\n        <div class=\"single-article__steps-items\"><div class=\"single-article__steps-counter\" id=\"step_1\">Stap 1<\/div><div class=\"single-article__steps-content\"><h3 id=\"Doe-onderzoek\">Doe onderzoek<\/h3>Voordat je begint met het kopen van cryptocurrency, onderzoek je eerst de cryptocurrency die je overweegt te kopen. Investeer niet blindelings in een cryptomunt zonder dat je weet wat de munt inhoudt of nastreeft.\u00a0\nZoals altijd bij <a href=\"https:\/\/financer.nl\/sparen\/beleggen\/\">beleggen<\/a>, moet je begrijpen waarin je investeert.\nHet is ook belangrijk om te weten dat cryptocurrencies zeer volatiel zijn. Beleg alleen geld dat je dus ook echt kan missen.\u00a0\n<a href=\"https:\/\/financer.nl\/blog\/beste-cryptomunten\/\">Lees meer over de top 8 beste cryptomunten om in te investeren<\/a><\/div><div class=\"single-article__steps-counter\" id=\"step_2\">Stap 2<\/div><div class=\"single-article__steps-content\"><h3 id=\"Kies-een-exchange-of-broker\">Kies een exchange of broker<\/h3><p>De manier waarop je cryptocurrency koopt, is via een zogenaamde cryptocurrency exchange of broker.We raden aan om cryptocurrency te kopen via een platform waar je de onderliggende waarde bezit, in tegenstelling tot CFD&#8217;s (contract for difference).Dit zijn contracten die stijgen en dalen met de waarde van de gekozen cryptocurrency, maar die niet de echte munt bevatten. Wanneer je CFD&#8217;s koopt of verkoopt, handel je dus niet rechtstreeks in de cryptomunt.\u00a0In onze <a href=\"#end-hero\">vergelijking<\/a> hebben wij alleen platforms opgenomen waarin je de onderliggende waarde van de munt bezit. Wij bij Financer zijn bijzonder tevreden over de crypto broker <a href=\"https:\/\/financer.nl\/bedrijf\/etoro\/\" target=\"_blank\" rel=\"noopener\">eToro<\/a>. eToro is een gebruiksvriendelijk platform voor zowel beginners als professionals. Daarbij kun je succesvolle beleggers makkelijk kopi\u00ebren (ook wel copy trading genoemd).\u00a0Daarnaast kun je eerst gratis met een demo account oefenen met $100.000 oefengeld. Je hoeft je enkel te registreren via e-mail of Facebook\/Google.\u00a0<\/p><\/div><div class=\"single-article__steps-counter\" id=\"step_3\">Stap 3<\/div><div class=\"single-article__steps-content\"><h3 id=\"Verifieer-je-account\">Verifieer je account<\/h3>Welk platform je ook kiest, je account moet eerst worden geverifieerd voordat je Bitcoin of een andere crypto kunt gaan kopen.\nDit betekent dat je jouw paspoort of een ander identiteitsbewijs moet uploaden.\nHet is een wettelijke vereiste voor de crypto exchanges om de identiteit van hun gebruikers te verifi\u00ebren. Dit is om veiligheidsredenen, bijvoorbeeld om het witwassen van geld tegen te gaan.\u00a0\nEen account aanmaken om crypto valuta te kopen is altijd <strong>vrijblijvend en gratis<\/strong>.\u00a0\n<strong>Account verificatie duurt doorgaans maximaal enkele uren.<\/strong>\nVergelijk <a href=\"#end-hero\">hier<\/a> verschillende crypto exchanges.\u00a0<\/div><div class=\"single-article__steps-counter\" id=\"step_4\">Stap 4<\/div><div class=\"single-article__steps-content\"><h3 id=\"Koop-crypto\">Koop crypto<\/h3>Als je account is geverifieerd kan je meteen aan de slag.\nMaak geld over naar je account via bankoverschrijving, creditcard of iDEAL.\u00a0\nKies je favoriete coins en doe je aankoop.\n<strong>Tip<\/strong>: bewaar je coins bij voorkeur op een <a href=\"#wallet\">externe wallet<\/a> om de veiligheid te verhogen.<\/div><\/div>            <div class=\"single-article__conclusion\">\n                            <\/div>\n            <\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Hier_kan_je_snel_crypto_kopen_met_iDEAL\">Hier kan je snel crypto kopen met iDEAL:<\/h3>\n\n\n\n<figure class=\"wp-block-table shortcode-no\"><table><tbody><tr><td><\/td><td><img decoding=\"async\" width=\"150\" height=\"47\" class=\"wp-image-35801\" style=\"width: 150px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2022\/01\/etoro-logo.png\" alt=\"eToro\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2022\/01\/etoro-logo.png 797w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2022\/01\/etoro-logo-300x94.png 300w\" sizes=\"(max-width: 150px) 100vw, 150px\" \/><\/td><td><img decoding=\"async\" width=\"150\" height=\"32\" class=\"wp-image-37575\" style=\"width: 150px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2022\/03\/bitvavo-logo.jpg\" alt=\"\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2022\/03\/bitvavo-logo.jpg 1006w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2022\/03\/bitvavo-logo-300x64.jpg 300w\" sizes=\"(max-width: 150px) 100vw, 150px\" \/><\/td><\/tr><tr><td><strong>Aantal cryptomunten<\/strong><\/td><td>40+<\/td><td>175+<\/td><\/tr><tr><td><strong>Kosten<\/strong><\/td><td>1%<\/td><td>Vanaf 0,15%<\/td><\/tr><tr><td><strong>Nederlands bedrijf?<\/strong><\/td><td>Nee<\/td><td>Ja<\/td><\/tr><tr><td><strong>iDEAL?<\/strong><\/td><td>Ja<\/td><td>Ja<\/td><\/tr><tr><td><strong>Voor wie?<\/strong><\/td><td>Beginners &amp; experts<\/td><td>Beginners<\/td><\/tr><tr><td><strong>Type platform<\/strong><\/td><td>Broker &amp; exchange<\/td><td>Broker &amp; exchange<\/td><\/tr><tr><td><strong>Support<\/strong><\/td><td>Live chat + mail<\/td><td>Live chat + mail<\/td><\/tr><tr><td><strong>Bekijk aanbieding<\/strong><\/td><td><p style=\"text-align: center;\"><a class=\"button light-orange medium\" rel=\"sponsored noopener nofollow\" href=\"https:\/\/financer.nl\/bedrijf\/etoro\/redirect\/\" target=\"_blank\"> Bekijk \u2b95<\/a><\/p><\/td><td><p style=\"text-align: center;\"><a class=\"button light-orange medium\" rel=\"sponsored noopener nofollow\" href=\"https:\/\/financer.nl\/bedrijf\/bitvavo\/redirect\/\" target=\"_blank\">Bekijk \u2b95<\/a><\/p><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Waar_cryptomunten_kopen\">Waar cryptomunten kopen?<\/h2>\n\n\n\n<p>Er zijn tientallen crypto exchanges en brokers actief, dus het kan best moeilijk zijn om erachter te komen waar je moet beginnen om cryptomunten te kopen. <\/p>\n\n\n\n<p>Hierboven kan je de <a href=\"#top-3\">top 3 crypto brokers in Nederland vergelijken<\/a>.<\/p>\n\n\n\n<p>We hebben hieronder nog vijf extra platforms voor jou geselecteerd en ge\u00ebvalueerd zodat je meteen aan de slag kan.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box boxed\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Broker_of_exchange_Wat_is_het_verschil\">Broker of exchange: Wat is het verschil?<\/h3>Een <strong>broker<\/strong> fungeert als tussenpartij en bemiddelt tussen de handelaar en de exchanges. Brokers zijn vaak veiliger en eenvoudiger in gebruik, maar met hogere kosten.\nEen <strong>exchange<\/strong> is een marktplaats waar handelaars rechtstreeks crypto verhandelen zonder tussenpersoon. Een beetje zoals marktplaats.nl, maar dan met crypto.\u00a0\nExchanges zijn vaak goedkoper, maar soms ook iets minder veilig.\nIn Nederland hebben we bijvoorbeeld de broker Bitvavo en de exchange Finst.<\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Top_5_crypto_exchangesbrokers\">Top 5 crypto exchanges\/brokers<\/h2>\n\n\n\n<p>Hieronder vind je een snel overzicht van de top 5 crypto exchanges\/brokers. Voor een meer gedetailleerde beschrijving per exchange\/broker kan je verder omlaag scrollen.<\/p>\n\n\n\n<figure class=\"wp-block-table shortcode-no\"><table><tbody><tr><td><\/td><td><img decoding=\"async\" width=\"150\" height=\"47\" class=\"wp-image-35801\" style=\"width: 150px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2022\/01\/etoro-logo.png\" alt=\"eToro\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2022\/01\/etoro-logo.png 797w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2022\/01\/etoro-logo-300x94.png 300w\" sizes=\"(max-width: 150px) 100vw, 150px\" \/><\/td><td><img decoding=\"async\" width=\"150\" height=\"32\" class=\"wp-image-37575\" style=\"width: 150px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2022\/03\/bitvavo-logo.jpg\" alt=\"\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2022\/03\/bitvavo-logo.jpg 1006w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2022\/03\/bitvavo-logo-300x64.jpg 300w\" sizes=\"(max-width: 150px) 100vw, 150px\" \/><\/td><td><img decoding=\"async\" width=\"150\" height=\"27\" class=\"wp-image-41118\" style=\"width: 150px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-1.png\" alt=\"\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-1.png 2560w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-1-300x54.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-1-1024x183.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-1-1536x275.png 1536w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-1-2048x366.png 2048w\" sizes=\"(max-width: 150px) 100vw, 150px\" \/><\/td><td><img decoding=\"async\" width=\"150\" height=\"54\" class=\"wp-image-55960\" style=\"width: 150px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2023\/06\/finst-review-2.png\" alt=\"Finst review\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2023\/06\/finst-review-2.png 1380w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2023\/06\/finst-review-2-300x109.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2023\/06\/finst-review-2-1024x371.png 1024w\" sizes=\"(max-width: 150px) 100vw, 150px\" \/><\/td><td><img decoding=\"async\" width=\"150\" height=\"30\" class=\"wp-image-48114\" style=\"width: 150px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2023\/01\/cryptocom-review.jpg\" alt=\"Crypto.com review\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2023\/01\/cryptocom-review.jpg 717w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2023\/01\/cryptocom-review-300x60.jpg 300w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2023\/01\/cryptocom-review-702x143.jpg 702w\" sizes=\"(max-width: 150px) 100vw, 150px\" \/><\/td><\/tr><tr><td><strong>Aantal cryptomunten<\/strong><\/td><td>120+<\/td><td>175+<\/td><td>150+<\/td><td>40+<\/td><td>250+<\/td><\/tr><tr><td><strong>Kosten<\/strong><\/td><td>1%<\/td><td>Vanaf 0,15%<\/td><td>1,49%<\/td><td>Max. 0,15%<\/td><td>0.04\u20130.20%<\/td><\/tr><tr><td><strong>Nederlands bedrijf?<\/strong><\/td><td>Nee<\/td><td>Ja<\/td><td>Nee<\/td><td>Ja<\/td><td>Nee<\/td><\/tr><tr><td><strong>iDEAL?<\/strong><\/td><td>Ja<\/td><td>Ja<\/td><td>Ja<\/td><td>Ja<\/td><td>Nee<\/td><\/tr><tr><td><strong>Type platform<\/strong><\/td><td>Broker &amp; exchange<\/td><td>Broker &amp; exchange<\/td><td>Exchange<\/td><td>Exchange<\/td><td>Broker &amp; exchange<\/td><\/tr><tr><td><strong>Support<\/strong><\/td><td>Engels<\/td><td>Nederlands<\/td><td>Engels<\/td><td>Nederlands<\/td><td>Engels<\/td><\/tr><tr><td><strong>Bekijk aanbieding<\/strong><\/td><td><p style=\"text-align: center;\"><a href=\"https:\/\/financer.nl\/bedrijf\/etoro\/redirect\/\" target=\"_blank\" rel=\"sponsored noopener nofollow\"> Bekijk \u2b95<\/a><\/p><\/td><td><p style=\"text-align: center;\"><a href=\"https:\/\/financer.nl\/bedrijf\/bitvavo\/redirect\/\" target=\"_blank\" rel=\"sponsored noopener nofollow\">Bekijk \u2b95<\/a><\/p><\/td><td><p style=\"text-align: center;\"><a href=\"https:\/\/financer.nl\/bedrijf\/coinbase\/redirect\/\" target=\"_blank\" rel=\"sponsored noopener nofollow\">Bekijk \u2b95<\/a><\/p><\/td><td><p style=\"text-align: center;\"><a href=\"https:\/\/financer.nl\/bedrijf\/finst-review\/redirect\/\" target=\"_blank\" rel=\"sponsored noopener nofollow\">Bekijk \u2b95<\/a><\/p><\/td><td><p style=\"text-align: center;\"><a href=\"https:\/\/financer.nl\/bedrijf\/crypto-com\/redirect\/\" target=\"_blank\" rel=\"sponsored noopener nofollow\">Bekijk \u2b95<\/a><\/p><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">Top 5 crypto exchanges Nederland<br><\/figcaption><\/figure>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"eToro___beste_crypto_broker_met_lage_kosten_en_mogelijkheid_tot_copytrading\">eToro &#8211; beste crypto broker met lage kosten en mogelijkheid tot copytrading<\/h3>\n\n\n\n<figure class=\"wp-block-table shortcode-no\"><table><tbody><tr><td><strong>Aantal cryptomunten<\/strong><\/td><td>120+<\/td><\/tr><tr><td><strong>Kosten<\/strong><\/td><td>1% transactiekosten<br>$5 opnamekosten<\/td><\/tr><tr><td><strong>iDEAL?<\/strong><\/td><td>Ja<\/td><\/tr><tr><td><strong>Chat Support<\/strong><\/td><td>Engels<\/td><\/tr><tr><td><strong>FAQ pagina<\/strong><\/td><td>Nederlands<\/td><\/tr><tr><td><strong>Bekijk<\/strong> <strong>review<\/strong><\/td><td><p style=\"text-align: center;\"><a href=\"https:\/\/financer.nl\/bedrijf\/etoro\/\">Bekijk eToro \u2b95<\/a><\/p><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"alignright size-full\"><img decoding=\"async\" width=\"225\" height=\"225\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2021\/07\/image-6.png\" alt=\"\" class=\"wp-image-30055\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/07\/image-6.png 225w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/07\/image-6-150x150.png 150w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/07\/image-6-75x75.png 75w\" sizes=\"(max-width: 225px) 100vw, 225px\" \/><\/figure><\/div>\n\n\n<p>eToro is een geliefd beleggers platform met meer dan 20 miljoen geregistreerde gebruikers wereldwijd, waar je kan handelen in cryptomunten maar ook in aandelen, grondstoffen etc. <\/p>\n\n\n\n<p>Het grootste voordeel van eToro zijn <strong>de lage kosten en de mogelijkheid om succesvolle beleggers te kopi\u00ebren<\/strong> (ook wel copytrading<strong> <\/strong>of social trading genoemd). <\/p>\n\n\n\n<p>Zo kun je al <strong>met weinig kennis en tijd<\/strong> profiteren van de ervaren beleggers. <\/p>\n\n\n\n<p>Daarnaast is het mogelijk om eerst te oefenen met $100.000 met <strong>een gratis demo account. <\/strong>Het enige wat je daarvoor hoeft te doen is een *<a href=\"https:\/\/financer.nl\/bedrijf\/etoro\/redirect\" data-type=\"company_single\" target=\"_blank\" rel=\"sponsored noopener nofollow\">account aanmaken<\/a>.<\/p>\n\n\n\n<p><em><strong>*Investeren in crypto-activa is zeer volatiel en ongereguleerd in sommige EU-landen. Er is geen consumentenbescherming. Belasting op winst kan van toepassing zijn.<\/strong><\/em><\/p>\n\n\n<h3 id=\"\">\u00a0<\/h3>\n<ul>\n<li>Prima exchange voor zowel beginners als experts<\/li>\n<li>Eenvoudig geld storten met iDEAL<\/li>\n<li>Nederlandse chat support<\/li>\n<li>CopyTrading<\/li>\n<\/ul>\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"dislike\"><li>\n<p>Eerder beperkt aanbod munten<\/p>\n<\/li><li>\n<p>Kosten voor geldopname<\/p>\n<\/li><\/ul><\/div>\n\n<div class=\"fn_block block_fn_msg_box boxed\"><div class=\"fn_block__icon\"><\/div>Lees onze uitgebreide <a href=\"https:\/\/financer.nl\/bedrijf\/etoro\/\">eToro review<\/a> om alles te weten te komen over deze crypto exchange.<\/div>\n\n<div class=\"fn_block block_fn_button block_fn_button__sponsored buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.nl\/bedrijf\/etoro\/redirect\/\" class=\"button  is-rounded is-primary is-normal is-arrow\" target=\"_blank\"  rel=\"sponsored nofollow\">Gratis eToro account aanmaken<\/a>\n        <span class=\"block_fn_button__disclaimer block_fn_button__disclaimer--center\" >\n            Investeren in crypto-activa is zeer volatiel en ongereguleerd in sommige EU-landen. Er is geen consumentenbescherming. Belasting op winst kan van toepassing zijn.\n        <\/span>\n    <\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Bitvavo___gemakkelijk_handelen_met_iDeal\">Bitvavo &#8211; gemakkelijk handelen met iDeal<\/h3>\n\n\n\n<figure class=\"wp-block-table shortcode-no\"><table><tbody><tr><td><strong>Aantal cryptomunten<\/strong><\/td><td>175+<\/td><\/tr><tr><td><strong>Kosten<\/strong><\/td><td>max. 0,25% transactiekosten<br>geen opnamekosten<\/td><\/tr><tr><td><strong>iDEAL?<\/strong><\/td><td>Ja<\/td><\/tr><tr><td><strong>Support<\/strong><\/td><td>Nederlands<\/td><\/tr><tr><td><strong>Bekijk<\/strong> <strong>review<\/strong><\/td><td><p style=\"text-align: center;\"><a href=\"https:\/\/financer.nl\/bedrijf\/bitvavo\/\">Bekijk Bitvavo \u2b95<\/a><\/p><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p>Bitvavo is een gebruiksvriendelijke crypto exchange van Nederlandse bodem waar je meer dan 175 verschillende crypto currencies kan kopen en verhandelen. <\/p>\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"alignright size-medium\"><img decoding=\"async\" width=\"300\" height=\"64\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2022\/03\/bitvavo-logo-300x64.jpg\" alt=\"\" class=\"wp-image-37575\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2022\/03\/bitvavo-logo-300x64.jpg 300w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2022\/03\/bitvavo-logo.jpg 1006w\" sizes=\"(max-width: 300px) 100vw, 300px\" \/><\/figure><\/div>\n\n\n<p>Bitvavo slaat daarnaast je crypto veilig op in <strong>offline wallets (cold wallet)<\/strong>. <\/p>\n\n\n\n<p>Dit houdt in dat je aangekochte crypto\u2019s direct kunt opslaan in dezelfde omgeving en dat je geen wallet nodig hebt van een derde partij. <\/p>\n\n\n\n<p>Een nadeel van Bitvavo is dat er geen telefonische support is. <\/p>\n\n\n\n<p>Bitvavo is een perfecte crypto exchange voor als je veilig wilt crypto kopen in Nederland.<\/p>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"like\"><li>\n<p>Eenvoudig geld storten met iDEAL<\/p>\n<\/li><li>\n<p>Lage tarieven<\/p>\n<\/li><li>\n<p>Staking diensten voor 15+ crypto<\/p>\n<\/li><\/ul><\/div>\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"dislike\"><li>\n<p>Geen support via telefoon<\/p>\n<\/li><li>\n<p>Geen handelsparen om crypto voor crypto te ruilen<\/p>\n<\/li><\/ul><\/div>\n\n<div class=\"fn_block block_fn_msg_box boxed\"><div class=\"fn_block__icon\"><\/div>Lees onze uitgebreide <a href=\"https:\/\/financer.nl\/bedrijf\/bitvavo\/\">Bitvavo review<\/a> om meer te weten te komen over deze Nederlandse crypto exchange.<\/div>\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.nl\/bedrijf\/bitvavo\/redirect\/\" class=\"button  is-rounded is-primary is-normal is-arrow\" target=\"_blank\"  rel=\"sponsored nofollow\">Maak hier je Bitvavo account aan<\/a><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Coinbase___een_van_de_grootste_exchanges_ter_wereld\">Coinbase &#8211; een van de grootste exchanges ter wereld<\/h3>\n\n\n\n<figure class=\"wp-block-table shortcode-no\"><table><tbody><tr><td><strong>Aantal cryptomunten<\/strong><\/td><td>150+<\/td><\/tr><tr><td><strong>Kosten<\/strong><\/td><td>1,49% transactiekosten<br>\u20ac 0,15 opnamekosten<\/td><\/tr><tr><td><strong>iDEAL?<\/strong><\/td><td>Ja<\/td><\/tr><tr><td><strong>Support<\/strong><\/td><td>Engels<\/td><\/tr><tr><td><strong>Bekijk<\/strong> <strong>review<\/strong><\/td><td><p style=\"text-align: center;\"><a href=\"https:\/\/financer.nl\/bedrijf\/coinbase\/redirect\/\" rel=\"sponsored noopener nofollow\" target=\"_blank\">Bekijk Coinbase \u2b95<\/a><\/p><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"alignright size-medium\"><img decoding=\"async\" width=\"300\" height=\"185\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-good-300x185.png\" alt=\"\" class=\"wp-image-41115\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-good-300x185.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-good-1024x630.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-good-1536x945.png 1536w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-good-2048x1260.png 2048w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-good-246x152.png 246w\" sizes=\"(max-width: 300px) 100vw, 300px\" \/><\/figure><\/div>\n\n\n<p>Coinbase is een 100% betrouwbare en veilige exchange waar je eenvoudig kunt <strong>crypto kopen met iDEAL<\/strong>.<\/p>\n\n\n\n<p>De exchange heeft haar crypto-aanbod sterk uitgebreid, nu met toegang tot meer dan 150 cryptocurrencies. <\/p>\n\n\n\n<p>Coinbase hanteert <strong>prima veiligheidsmaatregelen<\/strong> en wordt beschouwd als een van de veiligste buitenlandse exchanges.<\/p>\n\n\n\n<p>Coinbase Pro heeft geavanceerde grafiekfuncties en stelt gebruikers in staat om crypto-naar-crypto transacties uit te voeren en markt-, limiet- en stoporders te plaatsen. <\/p>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"like\"><li>\n<p>Eenvoudig crypto kopen met iDEAL<\/p>\n<\/li><li>\n<p>Uitstekende veiligheidsmaatregelen<\/p>\n<\/li><li>\n<p>Simpel in gebruik<\/p>\n<\/li><\/ul><\/div>\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"dislike\"><li>\n<p>Relatief hoge kosten<\/p>\n<\/li><li>\n<p>Geen Nederlandse support<\/p>\n<\/li><\/ul><\/div>\n\n<div class=\"fn_block block_fn_msg_box boxed\"><div class=\"fn_block__icon\"><\/div>Lees hier de Financer <a href=\"https:\/\/financer.nl\/bedrijf\/coinbase\/\">Coinbase review<\/a>!<\/div>\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.nl\/bedrijf\/coinbase\/redirect\/\" class=\"button  is-rounded is-primary is-normal is-arrow\" target=\"_blank\"  rel=\"sponsored nofollow\">Een Coinbase account aanmaken <\/a><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Finst__de_laagste_kosten_via_deze_Nederlandse_aanbieder\">Finst- de laagste kosten via deze Nederlandse aanbieder<\/h3>\n\n\n\n<figure class=\"wp-block-table shortcode-no\"><table><tbody><tr><td><strong>Aantal cryptomunten<\/strong><\/td><td>40+<\/td><\/tr><tr><td><strong>Kosten<\/strong><\/td><td>Maximaal 0,15% handelskosten<\/td><\/tr><tr><td><strong>iDEAL?<\/strong><\/td><td>Ja<\/td><\/tr><tr><td><strong>Support<\/strong><\/td><td>Nederlands, Engels, Spaans, Frans &amp; Portugees<\/td><\/tr><tr><td><strong>Bekijk<\/strong> <strong>review<\/strong><\/td><td><a href=\"https:\/\/financer.nl\/bedrijf\/finst-review\/redirect\/\" target=\"_blank\" rel=\"sponsored noopener nofollow\">Bekijk Finst \u2b95<\/a><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p>Finst is een cryptocurrency exchange die zich richt op het vergemakkelijken van de handel in digitale activa. <\/p>\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"alignright size-medium\"><img decoding=\"async\" width=\"300\" height=\"94\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2023\/08\/image-300x94.png\" alt=\"\" class=\"wp-image-58331\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2023\/08\/image-300x94.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2023\/08\/image.png 401w\" sizes=\"(max-width: 300px) 100vw, 300px\" \/><\/figure><\/div>\n\n\n<p>De exchange biedt een platform waar gebruikers verschillende cryptocurrencies kunnen verhandelen, zoals Bitcoin, Ethereum en vele andere altcoins. <\/p>\n\n\n\n<p><strong>Het doel van Finst is om een intu\u00eftieve en gebruiksvriendelijke handelservaring te bieden aan zowel beginnende als ervaren handelaren.<\/strong><\/p>\n\n\n\n<p>Finst streeft naar transparantie en veiligheid, met geavanceerde beveiligingsmaatregelen om de activa van gebruikers te beschermen. <\/p>\n\n\n\n<p>Het platform biedt ook educatieve bronnen om gebruikers te informeren over cryptohandel en markttrends.<\/p>\n\n\n\n<p><strong>Finst is bedoeld voor individuele investeerders en handelaren die ge\u00efnteresseerd zijn in de wereld van cryptocurrency. <\/strong><\/p>\n\n\n\n<p>Met een focus op gebruiksgemak en educatie, is Finst geschikt voor zowel mensen die nieuw zijn in de cryptowereld als voor degenen die al ervaring hebben in het handelen in digitale activa.<\/p>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"like\"><li>\n<p>Registratie DNB<\/p>\n<\/li><li>\n<p>Geavanceerde analysemogelijkheid<\/p>\n<\/li><li>\n<p>Storten met iDeal<\/p>\n<\/li><\/ul><\/div>\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"dislike\"><li>\n<p>Beperkt aanbod coins<\/p>\n<\/li><\/ul><\/div>\n\n<div class=\"fn_block block_fn_msg_box boxed\"><div class=\"fn_block__icon\"><\/div>Lees onze complete <a href=\"https:\/\/financer.nl\/bedrijf\/finst-review\/\">Finst review<\/a> vol bruikbare informatie.\u00a0<\/div>\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.nl\/bedrijf\/finst-review\/redirect\/\" class=\"button  is-rounded is-primary is-normal\" target=\"_blank\"  rel=\"sponsored nofollow\">Maak een Finst account aan<\/a><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Cryptocom___een_ruim_aanbod_aan_coins_en_innovaties_\">Crypto.com &#8211; een ruim aanbod aan coins en innovaties <\/h3>\n\n\n\n<figure class=\"wp-block-table shortcode-no\"><table><tbody><tr><td><strong>Aantal cryptomunten<\/strong><\/td><td>250+<\/td><\/tr><tr><td><strong>Kosten<\/strong><\/td><td>0.04\u20130.20%<\/td><\/tr><tr><td><strong>iDEAL?<\/strong><\/td><td>Nee<\/td><\/tr><tr><td><strong>Support<\/strong><\/td><td>Engels<\/td><\/tr><tr><td><strong>Bekijk<\/strong> <strong>review<\/strong><\/td><td><a href=\"https:\/\/financer.nl\/bedrijf\/crypto-com\/redirect\/\" target=\"_blank\" rel=\"sponsored noopener nofollow\">Bekijk Crypto.com\u2b95<\/a><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p>Crypto.com is een prominente cryptocurrency exchange en financieel platform dat een breed scala aan diensten aanbiedt aan de wereldwijde gemeenschap van cryptogebruikers. <\/p>\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"alignright size-full is-resized\"><img decoding=\"async\" width=\"300\" height=\"218\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2023\/08\/image-2.png\" alt=\"\" class=\"wp-image-58363\" style=\"width:225px;height:164px\"><\/figure><\/div>\n\n\n<p>Crypto.com stelt gebruikers in staat om verschillende cryptocurrencies te verhandelen, waaronder Bitcoin, Ethereum en andere altcoins, met een focus op gebruiksgemak en veiligheid.<\/p>\n\n\n\n<p>Naast handelsmogelijkheden biedt Crypto.com ook diverse financi\u00eble producten, zoals het verdienen van rente op cryptodepots, het uitgeven van cryptocurrency-betaalkaarten en het lenen van digitale activa. <\/p>\n\n\n\n<p>Het platform integreert ook educatieve middelen en marktanalyses om gebruikers te helpen ge\u00efnformeerde beslissingen te nemen.<\/p>\n\n\n\n<p>Crypto.com richt zich op zowel beginnende als ervaren cryptogebruikers die hun financi\u00eble mogelijkheden willen uitbreiden met behulp van cryptocurrencies. <\/p>\n\n\n\n<p><strong>Het platform biedt innovatieve oplossingen voor zowel investeerders als dagelijkse gebruikers en streeft ernaar om de adoptie van digitale activa te vergroten door middel van toegankelijke en diverse financi\u00eble diensten.<\/strong><\/p>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"like\"><li>\n<p>Aanbod van crypto betaalkaarten<\/p>\n<\/li><li>\n<p>Gebruiksvriendelijke interface<\/p>\n<\/li><li>\n<p>Goede klantondersteuning<\/p>\n<\/li><\/ul><\/div>\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"dislike\"><li>\n<p>Geen Nederlandse crypto vergunning<\/p>\n<\/li><\/ul><\/div>\n\n<div class=\"fn_block block_fn_msg_box boxed\"><div class=\"fn_block__icon\"><\/div>Onze <a href=\"https:\/\/financer.nl\/bedrijf\/crypto-com\/\">Crypto.com review<\/a> bevat persoonlijke ervaringen en uitgebreide informatie over deze populaire buitenlandse exchange.<\/div>\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.nl\/bedrijf\/crypto-com\/redirect\/\" class=\"button  is-rounded is-primary is-normal is-arrow\" target=\"_blank\"  rel=\"sponsored nofollow\">Gratis Crypto.com account aanmaken<\/a><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Welke_crypto_kopen\">Welke crypto kopen?<\/h2>\n\n\n\n<p>De meest populaire cryptocurrency is Bitcoin. Het is dan ook de munt die de meeste mensen kopen. <\/p>\n\n\n\n<p>Vele kiezen er ook voor om <a href=\"https:\/\/financer.nl\/cryptomunten-kopen\/ethereum-kopen\/\">Ethereum<\/a>, Ripple, Litecoin of een van de vele <a href=\"https:\/\/financer.nl\/blog\/beste-altcoins\">altcoins <\/a>te kopen.<\/p>\n\n\n\n<p>Het is onmogelijk om precies te zeggen welke cryptocurrency in de toekomst het grootste rendement gaat opleveren.<\/p>\n\n\n\n<p>Tegelijkertijd is er geen garantie dat je <a href=\"https:\/\/financer.nl\/finance-academy\/extra-geld-verdienen\/\" data-type=\"URL\" data-id=\"https:\/\/financer.nl\/finance-academy\/extra-geld-verdienen\/\">geld zult verdienen<\/a> met het kopen van cryptocurrency. <\/p>\n\n\n<div class=\"fn_block block_fn_msg_box key-takeaways\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Meer_weten\">Meer weten?<\/h3>Lees ons artikel over de <a href=\"https:\/\/financer.nl\/blog\/beste-cryptomunten\/\" data-type=\"URL\" data-id=\"https:\/\/financer.nl\/blog\/beste-cryptomunten-2021\/\">top 8 beste cryptomunten volgens Financer.<\/a><\/div>\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Welke_cryptocurrencies_zijn_er\">Welke cryptocurrencies zijn er?<\/h3>Wil je individuele cryptocurrencies zelf in meer detail onderzoeken? Dan volgt hier een lijst met enkele van de meest populaire cryptomunten die beschikbaar zijn:\n<ul>\n<li>Bitcoin<\/li>\n<li>Ethereum<\/li>\n<li>Binance Coin<\/li>\n<li>Dogecoin<\/li>\n<li>XRP (Ripple)<\/li>\n<li>Tether<\/li>\n<li>Cardano<\/li>\n<li>Polkadot<\/li>\n<li>Bitcoin Cash<\/li>\n<li>Litecoin<\/li>\n<li>Uniswap<\/li>\n<li>Chainlink<\/li>\n<li>USD Coin<\/li>\n<li>Stellar<\/li>\n<li>VeChain<\/li>\n<li>Solana<\/li>\n<li>THETA<\/li>\n<li>Filecoin<\/li>\n<li>Ethereum Classic<\/li>\n<li>NEO<\/li>\n<li>Verge<\/li>\n<li>Monero<\/li>\n<li>DASH<\/li>\n<\/ul>\n<a href=\"https:\/\/coinmarketcap.com\/coins\/\" target=\"_blank\" rel=\"noopener\">Bekijk de volledige lijst op CoinMarketCap.<\/a><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Het_beste_crypto_platform_vinden_7_Tips\">Het beste crypto platform vinden? 7 Tips!<\/h2>\n\n\n\n<p>Het beste cryptocurrency platform dat bij je past hangt af van verschillende factoren. Vragen die je jezelf kan stellen zijn:<\/p>\n\n\n\n<ol>\n<li>In welke crypto wil ik investeren?<\/li>\n\n\n\n<li>Ben ik een beginner of expert in het <strong>beleggen in cryptomunten<\/strong>?<\/li>\n<\/ol>\n\n\n\n<p><strong>Hieronder vind je 7 factoren om je te helpen beslissen welk platform voor jou het beste is om te starten met beleggen in cryptomunten.<\/strong><\/p>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ol class=\"like\"><h3 id=\"Volg_elke_stap_op_de_beste_crypto_exchange_te_vinden\">Volg elke stap om de beste crypto exchange te vinden<\/h3><li>\n<p><strong>Beschikbaarheid<\/strong><br>Bekijk eerst welke exchanges beschikbaar zijn in jouw land en let op dat er geen handelsbeperkingen zijn. <\/p>\n\n<p>In onze <a href=\"#end-hero\" data-type=\"internal\">vergelijking<\/a> hebben we enkel crypto platforms opgenomen die ook beschikbaar zijn voor Nederlandse inwoners. <\/p>\n<\/li><li>\n<p><strong>Betalingsmethoden<\/strong><br>Afhankelijk van de crypto exchange zijn er verschillende betaalmethoden beschikbaar voor het storten van geld om cryptomunten te kunnen kopen.<\/p>\n\n<p>&#8211; SEPA bankoverschrijving<br>&#8211; creditcard<br>&#8211; Sofort<br>&#8211; iDEAL<\/p>\n\n<p>In Nederland geven we geld storten met iDeal de voorkeur en daarom hebben we deze factor opgenomen in onze vergelijking bovenaan deze pagina. <\/p>\n<\/li><li>\n<p><strong>Reputatie<\/strong><br>Koop alleen Bitcoin of andere crypto bij exchanges of brokers met een betrouwbare reputatie die al een aantal jaren op de markt zijn. In onze vergelijking hebben we enkel betrouwbare crypto platforms opgenomen. <\/p>\n<\/li><li>\n<p><strong>Veiligheid<\/strong><br>De veiligheid van het platform is een erg belangrijke factor.<\/p>\n\n<p>Als een crypto exchange niet goed is beveiligd, kan je namelijk al je vermogen verliezen. Succesvolle hacks zijn zeldzaam, <a href=\"https:\/\/crystalblockchain.com\/articles\/the-10-biggest-crypto-exchange-hacks-in-history\/\">maar ze komen voor<\/a>. <\/p>\n\n<p>Alle platformen die zijn opgenomen in onze vergelijking voor crypto exchanges zijn goed beveiligd en maken gebruik van 2FA om te zorgen dat privacygevoelige data niet in verkeerde handen valt. <\/p>\n<\/li><li>\n<p><strong>Kosten<\/strong><br>Crypto exchanges hebben verschillende prijsmodellen. Zorg er dus voor dat je het kostenplaatje begrijpt. <\/p>\n\n<p>De belangrijkste kosten zijn:<\/p>\n\n<p>&#8211; transactiekosten<br>&#8211; spread<br>&#8211; opnamekosten<br>&#8211; kosten bij koop- en verkooporders die u uitvoert op een exchange of bij een broker. <\/p>\n\n<p>Controleer ook op eventuele stortings- of opnamekosten. Zo is geld storten met een creditcard over het algemeen duurder dan geld storten via iDeal of een bankoverschrijving. <span style=\", sans-serif\"><\/span><\/p>\n<\/li><li>\n<p><strong>Aanbod van cryptomunten<\/strong><br>Niet alle cryptocurrency exchanges bieden toegang tot alle cryptomunten, dus het is belangrijk om te weten of een bepaalde exchange de cryptomunt heeft die jij wilt kopen. <\/p>\n<\/li><li>\n<p><strong>Aanbod van opleiding<\/strong><br>Tegenwoordig bieden bijna alle crypto exchanges cursussen aan voor beginners die crypto willen begrijpen of voor ervaren handelaren om een handelsstrategie op te zetten. <\/p>\n\n<p>Wij zijn het meest tevreden over het lesmateriaal bij <a rel=\"sponsored noopener nofollow\" href=\"https:\/\/financer.nl\/bedrijf\/bitpanda\/redirect\/\" data-type=\"URL\" data-id=\"https:\/\/financer.nl\/bedrijf\/bitpanda\/redirect\/\" target=\"_blank\">Bitpanda<\/a>. Doe onderzoek en bekijk waar je meer wilt leren over cryptocurrency. <\/p>\n<\/li><\/ol><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Dit_moet_je_weten_voordat_je_cryptomunten_gaat_kopen\">Dit moet je weten voordat je cryptomunten gaat kopen<\/h2>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Crypto_wallet\">Crypto wallet<\/h3>\n\n\n\n<p>Om cryptocurrency te kunnen gebruiken, moet je een zogenaamde &#8220;crypto wallet&#8221; hebben, of gewoon een &#8220;wallet&#8221;. <\/p>\n\n\n\n<p>Deze wallet is een elektronische portemonnee waar je jouw cryptocurrency kunt bewaren.<\/p>\n\n\n\n<p>Je kan de wallet gebruiken om cryptocurrencies te verzenden, te ontvangen, te bewaren en om goederen en diensten te kopen.<\/p>\n\n\n\n<p>De meeste handelsplatforms bieden vaak een eigen crypto wallet aan die je als app op je telefoon kan gebruiken. \u00a0<\/p>\n\n\n\n<p>Zodra je crypto hebt gekocht op het platform (de exchange of broker), kan je deze later altijd naar een andere wallet sturen. <\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Cold_en_warm_wallet_\">Cold en warm wallet <\/h3>\n\n\n\n<p>Cold wallets worden ook wel offline wallets of <a href=\"https:\/\/financer.nl\/crypto\/hardware-crypto-wallet\/https:\/\/financer.nl\/crypto\/hardware-crypto-wallet\/\">hardware wallets<\/a> genoemd.<\/p>\n\n\n\n<p>Hot wallets zijn online wallets en zijn dus op de een of andere manier verbonden met internet. Ze bieden het voordeel dat ze gemakkelijk te gebruiken zijn om cryptocurrencies te ontvangen en te verzenden.<\/p>\n\n\n\n<p>Het nadeel is dat hot wallets nog steeds kwetsbaar kunnen zijn voor hackeraanvallen, ook al is het veiliger dan het bewaren van je cryptocurrency op een handelsplatform. <\/p>\n\n\n\n<p>Als je meteen een wallet wilt aanmaken, zijn er een aantal hot wallets die je gratis kan aanmaken en downloaden naar je computer of smartphone.<\/p>\n\n\n\n<p>Omdat koude en warme portefeuilles hun eigen voor- en nadelen hebben, is het niet ongebruikelijk dat serieuze crypto investeerders beide hebben.<\/p>\n\n\n\n<p>Bekijk eventueel deze video van Bitpanda, waar je meer te weten kunt komen over wallets. <\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe title=\"What is a wallet? Crypto Wallets explained | Bitpanda Academy Lesson 6\" width=\"500\" height=\"281\" src=\"https:\/\/www.youtube.com\/embed\/FHr3tRcHroI?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Blockchain\">Blockchain<\/h3>\n\n\n\n<p>Blockchain is de technologie waarmee mensen veilig kunnen handelen in verschillende cryptocurrencies.<\/p>\n\n\n\n<p>Kortom, blockchain houdt alle transacties bij die ooit zijn gedaan en ooit zijn gemaakt met Bitcoin. Deze technologie wordt door de meeste cryptocurrencies gebruikt.<\/p>\n\n\n\n<p>De blockchain is openbaar en wordt voortdurend bijgewerkt en gekopieerd door duizenden verschillende computers.<\/p>\n\n\n\n<p>Dus in plaats van \u00e9\u00e9n tussenpersoon (bijvoorbeeld een bank) die vertelt hoeveel geld er moet worden gestuurd en naar wie is er geen tussenpersoon.<\/p>\n\n\n\n<p>De overdracht vindt rechtstreeks plaats naar de tegenpartij en wordt geregistreerd op de blockchain.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Investeren_in_cryptocurrency_ja_of_nee\">Investeren in cryptocurrency: ja of nee?<\/h2>\n\n\n\n<p>Dus moet je <strong>crypto kopen<\/strong> of niet?<\/p>\n\n\n\n<p>Veel langetermijnbeleggers zien cryptocurrency als een investering met een hoog risico omdat de markt nog jong is en de toekomst onzeker.<\/p>\n\n\n\n<p>Toch kiezen heel veel mensen er nog steeds voor om crypto te kopen als een klein onderdeel van hun portfolio, omdat de prijs enorm kan stijgen als cryptocurrency <strong>de betaalmethode van de toekomst<\/strong> wordt.<\/p>\n\n\n\n<p>Lees <a href=\"https:\/\/financer.nl\/finance-academy\/investeren-in-bitcoin\/\" data-type=\"URL\" data-id=\"https:\/\/financer.nl\/finance-academy\/investeren-in-bitcoin\/\">hier<\/a> meer over <strong>wat cryptocurrency precies is<\/strong>,\u00a0<strong>hoe<\/strong>\u00a0je er aan komt en <strong>waar je op moet letten<\/strong>\u00a0als je wilt beleggen in cryptomunten. <\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Voor__en_nadelen_van_crypto_kopen\">Voor- en nadelen van crypto kopen<\/h2>\n\n\n\n<ul>\n<li><strong>Geld verdienen<\/strong><br>De kans is groot dat je geld kunt verdienen met het investeren in cryptocurrency.<\/li>\n\n\n\n<li><strong>Transparantie<\/strong><br>Cryptomunten zijn transparant. Met blockchain technologie kan een transactie niet worden gewijzigd nadat deze is voltooid en opgeslagen. <\/li>\n\n\n\n<li><strong>Geen bankkosten<\/strong><br>Door aankopen te doen met crypto verdwijnen de bankkosten die normaal gepaard gaan met het storten of opnemen van geld. Voornamelijk internationale betalingen zullen door het betalen met crypto veel lager uitvallen.<\/li>\n<\/ul>\n\n\n\n<ul>\n<li><strong>Volatiliteit<\/strong><br>De markt van de cryptocurrency is extreem volatiel. Prijzen kunnen in een korte tijd flink stijgen maar ook flink dalen. <\/li>\n\n\n\n<li><strong>Onzekere toekomst<\/strong><br>Het is nog onzeker of crypto ook echt de betaalmethode van de toekomst gaat worden.<\/li>\n\n\n\n<li><strong>Geen back-up<\/strong><br>Hoewel blockchain technologie Bitcoins veilig maakt om te verhandelen, ben je niet beveiligd tegen eventuele hackers of het verliezen van je inloggegevens. <\/li>\n<\/ul>\n\n\n\n<p><strong>Wij willen je eraan herinneren om alleen geld te investeren in crypto dat je ook echt kunt missen. <\/strong><\/p>\n\n\n\n<p>Wilt je <strong>crypto kopen<\/strong>? Dan kan je <a href=\"#end-hero\">bovenaan deze pagina<\/a> crypto exchanges vergelijken. <\/p>\n\n\n<div class=\"fn_block block_fn_msg_box warning\"><div class=\"fn_block__icon\"><\/div><strong>Disclaimer<\/strong>:\n<em>Deze mededeling is uitsluitend bedoeld voor informatieve en educatieve doeleinden, en mag niet worden beschouwd als beleggingsadvies, persoonlijke aanbeveling, of een aanbod van of verzoek tot het kopen of verkopen van financi\u00eble instrumenten.<\/em>\n<section class=\"helpful_section\">\n<div class=\"container\">\u00a0<\/div>\n<\/section><\/div>\n\n<div class=\"fn_block block_fn_msg_box boxed\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Bronnen_en_handige_links\">Bronnen en handige links<\/h3><ul>\n<li><a href=\"https:\/\/coinmarketcap.com\/\" target=\"_blank\" rel=\"noopener\">Coinmarketcap.com<\/a><\/li>\n<li><a href=\"https:\/\/www.investopedia.com\/articles\/investing\/082914\/basics-buying-and-investing-bitcoin.asp\" target=\"_blank\" rel=\"noopener\">How to buy Bitcoin &#8211; Investopedia<\/a><\/li>\n<\/ul><\/div>","protected":false},"author":12662,"featured_media":40741,"parent":0,"menu_order":0,"template":"","meta":{"disable_branded_featured_image":false,"_genesis_hide_title":false,"_genesis_hide_breadcrumbs":false,"_genesis_hide_singular_image":false,"_genesis_hide_footer_widgets":false,"_genesis_custom_body_class":"","_genesis_custom_post_class":"","_genesis_layout":"","ep_exclude_from_search":false,"footnotes":""},"background_url":"","hide_image_title_summary":"1","header_title":"Crypto kopen [fn-date format=\"Y\"]: hoe begin ik met crypto?","brief_description":"<p>Wil je graag crypto kopen, maar weet je niet precies hoe en waar? Op deze pagina lees je alles over hoe je kan starten met crypto en waar je cryptocurrency kunt kopen.<\/p>\r\n<ul>\r\n<li>Verken de wereld van cryptocurrency<\/li>\r\n<li>Stapsgewijze handleiding voor het kopen van crypto<\/li>\r\n<li>Blijf op de hoogte van markttrends<\/li>\r\n<li>Beveiligingstips voor veilige handel<\/li>\r\n<li>Expert inzichten en tips<\/li>\r\n<\/ul>","second_title":"","content_summary":"","comparison_table":"","reviews_company_type":"","background_type":["comparison"],"right_side_feature":["quick-links"],"loan_amount":"1000","loan_period":"","upload_image":false,"icon":"https:\/\/financer.com\/app\/plugins\/financer-blog\/assets\/images\/icons-white\/cryptocurrency.svg","link1_name":"Hoe cryptomunten kopen?","link1":"#Hoe_cryptomunten_kopen","link2_name":"Waar cryptomunten kopen?","link2":"#Waar_kan_ik_het_beste_cryptomunten_kopen","link3_name":"Welke crypto kopen?","link3":"#Welke_cryptocurrencies_kopen","link4_name":"Top 3 brokers Nederland","link4":"#top-3","header_data_point_title":"","data_point_value":[],"linklist":false,"reviewed_by":false,"_links":{"self":[{"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/crypto\/29569"}],"collection":[{"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/crypto"}],"about":[{"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/types\/crypto"}],"author":[{"embeddable":true,"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/users\/12662"}],"version-history":[{"count":49,"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/crypto\/29569\/revisions"}],"predecessor-version":[{"id":80962,"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/crypto\/29569\/revisions\/80962"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/media\/40741"}],"wp:attachment":[{"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/media?parent=29569"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}