{"id":49097,"date":"2023-01-27T12:44:01","date_gmt":"2023-01-27T11:44:01","guid":{"rendered":"https:\/\/financer.nl\/?p=49097"},"modified":"2024-09-26T13:59:28","modified_gmt":"2024-09-26T11:59:28","slug":"beste-altcoins","status":"publish","type":"post","link":"https:\/\/financer.nl\/crypto\/artikelen\/beste-altcoins\/","title":{"rendered":"Top 3 altcoins om te kopen in 2024"},"content":{"rendered":"\n<p>Altcoins worden over het algemeen gedefinieerd als alle andere cryptocurrencies dan <a href=\"https:\/\/financer.nl\/crypto\/bitcoin\/\">Bitcoin<\/a> (BTC). <\/p>\n\n\n\n<p>In dit artikel behandelen we de volgende 3 altcoins;<\/p>\n\n\n\n<ol>\n<li><a href=\"#Ethereum\">Ethereum<\/a><\/li>\n\n\n\n<li><a href=\"#XRP\">XRP<\/a><\/li>\n\n\n\n<li><a href=\"#Cardano\">Cardano<\/a><\/li>\n<\/ol>\n\n\n\n<p><a href=\"https:\/\/financer.nl\/sparen\/cryptomunten-kopen\/\" data-type=\"URL\" data-id=\"https:\/\/financer.nl\/sparen\/cryptomunten-kopen\/\">Crypto exchanges vergelijken: waar koop ik cryptomunten<\/a>?<\/p>\n\n\n\n<p>De meeste altcoins worden ontworpen en uitgebracht door ontwikkelaars die een andere visie of een ander gebruik hebben voor hun tokens of cryptocurrency. <\/p>\n\n\n\n<p>Lees meer over altcoins en wat ze onderscheidt van Bitcoin.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box key-takeaways\"><div class=\"fn_block__icon\"><\/div><h3>Onderwerpen artikel<\/h3><ul>\n<li>De term altcoin verwijst naar alle andere cryptocurrencies dan Bitcoin (en voor sommigen Ethereum).<\/li>\n<li>Er zijn tienduizenden altcoins op de markt.<\/li>\n<li>Altcoins zijn er in verschillende soorten, gebaseerd op waarvoor ze ontworpen zijn.<\/li>\n<li>De toekomstige waarde van altcoins is onmogelijk te voorspellen, maar als de <a href=\"https:\/\/financer.nl\/wiki\/wat-is-blockchain\/\">blockchain<\/a> waarvoor ze ontworpen zijn, gebruikt en ontwikkeld blijft worden, zullen de altcoins blijven bestaan.<\/li>\n<\/ul><\/div>\n\n<div class=\"fn_block block_fn_msg_box warning\"><div class=\"fn_block__icon\"><\/div><h3>Let op:<\/h3>De content op deze website mag\u00a0<strong>\niet<\/strong>\u00a0worden beschouwd als financieel advies. De informatie op Financer.com is educatief en is geen aanzet tot aan- of verkoop.\u00a0<strong>Doe altijd zelf goed onderzoek en investeer nooit meer dan je kunt missen.<\/strong><\/div>\n\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Wat_zijn_altcoins\">Wat zijn altcoins?<\/h2>\n\n\n\n<p>&#8220;Altcoin&#8221; is een combinatie van de twee woorden &#8220;alternatief&#8221; en &#8220;munt&#8221;. Het wordt doorgaans gebruikt om alle cryptocurrencies en tokens te omvatten die geen Bitcoin zijn.<\/p>\n\n\n\n<p>Altcoins behoren tot de blockchains waarvoor ze expliciet zijn ontworpen. Vele zijn <a href=\"https:\/\/financer.nl\/vraag-financer\/wat-is-een-fork\/\">forks<\/a> &#8211; een splitsing van een blockchain die niet compatibel is met de oorspronkelijke keten &#8211; van Bitcoin en Ethereum. <\/p>\n\n\n\n<p>Deze forks hebben meestal meer dan \u00e9\u00e9n reden om te bestaan. Meestal is een groep ontwikkelaars het niet eens met anderen en vertrekken ze om hun eigen munt te maken.<\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\nhttps:\/\/youtu.be\/Gg2YrhFz7CU\n<\/div><figcaption class=\"wp-element-caption\">Altcoins kopen? Bekijk hier wat altcoins zijn: Bron: <a href=\"https:\/\/www.youtube.com\/\" target=\"_blank\" rel=\"noreferrer noopener\">https:\/\/www.youtube.com\/<\/a><\/figcaption><\/figure>\n\n\n\n<p>Veel altcoins worden binnen hun respectieve blockchains gebruikt om iets te bereiken, zoals ether, dat in Ethereum wordt gebruikt om transactiekosten te betalen. <\/p>\n\n\n\n<p>Sommige ontwikkelaars hebben forks van Bitcoin gemaakt en zijn opnieuw opgedoken in een poging te concurreren met Bitcoin als betaalmiddel, zoals <a href=\"https:\/\/financer.nl\/crypto\/bitcoin-cash\/kopen\/\">Bitcoin Cash<\/a>.<\/p>\n\n\n\n<p>Anderen fork en adverteren zichzelf als een manier om geld in te zamelen voor specifieke projecten. <\/p>\n\n\n\n<p>Het token Bananacoin forked bijvoorbeeld van Ethereum en dook in 2017 op als een manier om geld in te zamelen voor een bananenplantage in Laos die beweerde biologische bananen te verbouwen.<\/p>\n\n\n\n<p>Altcoins proberen de vermeende beperkingen te verbeteren van de cryptocurrency en blockchain waarvan ze zijn afgeleid of waarmee ze concurreren. <\/p>\n\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div>Leuk weetje: Dogecoin, de populaire meme-munt, is blijkbaar ontstaan als een soort grap. Het is afgeleid van Litecoin, dat zelf in 2011 is afgeleid van Bitcoin. Wat de bedoeling achter de creatie ook was, het was nog steeds bedoeld als digitaal betaalmiddel.<\/div>\n\n\n<p>De eerste altcoin was <a href=\"https:\/\/financer.nl\/crypto\/litecoin\/kopen\/\">Litecoin<\/a>, die in 2011 werd afgeleid van de Bitcoin blockchain. <\/p>\n\n\n\n<p>Litecoin gebruikt een ander <a href=\"https:\/\/financer.nl\/vraag-financer\/wat-is-proof-of-work\/\">proof-of-work (PoW)<\/a> consensus mechanisme dan Bitcoin, genaamd Scrypt (uitgesproken als es-crypt), dat minder energie-intensief en sneller is dan het SHA-256 PoW consensus mechanisme van Bitcoin.<\/p>\n\n\n\n<p>Ether is een andere altcoin. Dat is echter niet afgeleid van Bitcoin. Het werd ontworpen door Vitalik Buterin, Dr. Gavin Wood en enkele anderen om Ethereum te ondersteunen, &#8217;s werelds grootste op blockchain gebaseerde schaalbare virtuele machine. <\/p>\n\n\n\n<p>Ether (ETH) wordt gebruikt om netwerkdeelnemers te betalen voor het transactie validatiewerk dat hun machines doen.<\/p>\n\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.nl\/sparen\/cryptomunten-kopen\/\" class=\"button  is-rounded is-primary is-medium is-arrow is-fullwidth\" target=\"_self\"  >Altcoins kopen doe je hier<\/a><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Enkele_type_altcoins\">Enkele type altcoins<\/h3>\n\n\n\n<p>Altcoins zijn er in verschillende smaken en categorie\u00ebn. Hieronder volgt een kort overzicht van enkele soorten altcoins en waarvoor ze bedoeld zijn.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">Betalingstokens<\/h4>\n\n\n\n<p>Zoals de naam al zegt, zijn betalingstokens ontworpen om te worden gebruikt als betaalmiddel om waarde uit te wisselen tussen partijen. Bitcoin is het bekendste voorbeeld van een betalingstoken.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">Stablecoins<\/h4>\n\n\n\n<p>De handel in en het gebruik van cryptocurrencies worden sinds de lancering gekenmerkt door volatiliteit. <\/p>\n\n\n\n<p>Stablecoins beogen deze algemene volatiliteit te verminderen door hun waarde te koppelen aan een mandje van goederen, zoals fiatvaluta&#8217;s, edele metalen of andere cryptocurrencies. <\/p>\n\n\n\n<p>Het mandje is bedoeld als reserve om houders af te lossen als de cryptocurrency faalt of in de problemen komt. Prijsschommelingen voor stablecoins zijn niet bedoeld om een klein bereik te overschrijden.<\/p>\n\n\n\n<p>Bekende stablecoins zijn Tether&#8217;s USDT, MakerDAO&#8217;s DAI en de USD Coin (USDC). <\/p>\n\n\n\n<p>Eerder kondigde betalingsverwerkingsgigant Visa aan dat het zou beginnen met de afwikkeling van sommige transacties op zijn netwerk in USDC via de Ethereum blockchain.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Voordelen_en_nadelen_van_altcoins\">Voordelen en nadelen van altcoins<\/h2>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Voordelen\">Voordelen<\/h3>\n\n\n\n<ol>\n<li>De zwakke punten van een andere cryptocurrency verbeteren<\/li>\n\n\n\n<li>Hoger overlevingsvermogen<\/li>\n\n\n\n<li>Duizenden om uit te kiezen<\/li>\n<\/ol>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Nadelen\">Nadelen<\/h3>\n\n\n\n<ol>\n<li>Minder populair en kleinere market cap<\/li>\n\n\n\n<li>Minder liquide dan Bitcoin<\/li>\n\n\n\n<li>Moeilijk om use cases te bepalen<\/li>\n\n\n\n<li>Veel altcoins zijn scams of hebben de belangstelling van ontwikkelaars en de gemeenschap verloren<\/li>\n<\/ol>\n\n\n<h3 id=\"Voordelen_altcoins_uitgelegd_\">Voordelen altcoins uitgelegd <\/h3>\n<p><\/p>\n<ul>\n<li>Altcoins zijn &#8220;verbeterde versies&#8221; van de cryptocurrency waarvan ze zijn afgeleid, omdat ze vermeende tekortkomingen willen verhelpen.<\/li>\n<li>Altcoins met meer nut hebben een betere kans om te overleven omdat ze toepassingen hebben, zoals Ethereum&#8217;s ether.<\/li>\n<li>Beleggers kunnen kiezen uit een grote verscheidenheid aan altcoins die verschillende functies vervullen in de crypto-economie.<\/li>\n<\/ul>\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"dislike\"><h3 id=\"Nadelen_altcoins_uitgelegd\">Nadelen altcoins uitgelegd<\/h3><li>\n<p>Altcoins hebben een kleinere investeringsmarkt in vergelijking met Bitcoin. Bitcoin schommelt over het algemeen rond de 40% van de wereldwijde cryptocurrency markt sinds mei van 2021.<\/p>\n<\/li><li>\n<p>De altcoinmarkt wordt gekenmerkt door minder investeerders en minder activiteit, wat resulteert in dunne liquiditeit.<\/p>\n<\/li><li>\n<p>Het is niet altijd gemakkelijk om onderscheid te maken tussen verschillende altcoins en hun respectieve use cases, waardoor investeringsbeslissingen nog ingewikkelder en verwarrender worden.<\/p>\n<\/li><li>\n<p>Er zijn verschillende &#8220;dode&#8221; altcoins die uiteindelijk beleggerswaarde hebben laten zinken.<\/p>\n<\/li><\/ul><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Welke_altcoins_hebben_toekomst\">Welke altcoins hebben toekomst?<\/h2>\n\n\n\n<p>Discussies over de toekomst voor altcoins en cryptocurrencies zijn er alom.<\/p>\n\n\n\n<p>De huidige stand van zaken op de altcoin markten zal zich waarschijnlijk niet consolideren in \u00e9\u00e9n enkele cryptocurrency. Maar het is ook waarschijnlijk dat een meerderheid van de duizenden altcoins op de cryptomarkten niet zal overleven.<\/p>\n\n\n\n<p>De altcoin markt zal waarschijnlijk samensmelten rond een aantal altcoins met een sterk nut, use cases en een solide blockchaindoelstelling, die de markten zullen domineren.<\/p>\n\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.nl\/sparen\/cryptomunten-kopen\/\" class=\"button  is-rounded is-primary is-medium is-arrow is-fullwidth\" target=\"_self\"  >Vergelijk crypto exchanges hier!<\/a><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Wat_zijn_de_beste_altcoins_om_in_te_investeren\">Wat zijn de beste altcoins om in te investeren?<\/h2>\n\n\n\n<p>De beste altcoin om in te beleggen hangt af van je financi\u00eble situatie, doelstellingen, risicotolerantie en de marktomstandigheden. Je kunt het beste met een financieel adviseur spreken om je te helpen beslissen welke het beste voor je is.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Beste_altcoins_fn_date_formatY_top_3_altcoins_kopen\">Beste altcoins 2024: top 3 altcoins kopen<\/h3>\n\n\n\n<h4 class=\"wp-block-heading\" id=\"Ethereum\">1. Ethereum <img decoding=\"async\" width=\"50\" height=\"50\" class=\"wp-image-43532\" style=\"width: 50px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2021\/03\/ethereum-eth-logo.png\" alt=\"ethereum-eth-logo\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/ethereum-eth-logo.png 3258w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/ethereum-eth-logo-300x300.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/ethereum-eth-logo-1024x1024.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/ethereum-eth-logo-150x150.png 150w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/ethereum-eth-logo-1536x1536.png 1536w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/ethereum-eth-logo-2048x2048.png 2048w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/ethereum-eth-logo-75x75.png 75w\" sizes=\"(max-width: 50px) 100vw, 50px\" \/><\/h4>\n\n\n\n<p class=\"has-text-align-left\">Het eerste Bitcoin alternatief op onze lijst, Ethereum (ETH), is een gedecentraliseerd softwareplatform waarmee slimme contracten en gedecentraliseerde toepassingen (dApps) kunnen worden gebouwd en uitgevoerd zonder downtime, fraude, controle of inmenging van derden. <\/p>\n\n\n\n<p>Het doel achter Ethereum is het cre\u00ebren van een gedecentraliseerde reeks financi\u00eble producten waar iedereen ter wereld vrij toegang toe heeft, ongeacht nationaliteit, etniciteit of geloof.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div><strong>Ethereum kopen?<\/strong>: lees <a href=\"https:\/\/financer.nl\/crypto\/ethereum\/kopen\/\">hier<\/a> hoe en waar je Ethereum kopen kunt!<\/div>\n\n<div class=\"fn_block fn-crypto-single\">\n<section class=\"crypto-hero pb-6\" data-symbol=\"eth\" data-name=\"Ethereum\" data-id=\"ethereum\" data-cur=\"eur\">\n\n            <div class=\"crypto-hero__top container\">\n            <div class=\"columns\">\n                <div class=\"column is-12-tablet is-12-desktop\">\n                    <div class=\"crypto-hero__left\">\n                        <img decoding=\"async\" src=\"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/small\/ethereum.png?1696501628\" alt=\"Ethereum\">\n                        <h3 class=\"crypto-hero__left-title\">Ethereum<\/h3>\n                        <div class=\"crypto-hero__left-symbol\">eth<\/div>\n                        <div class=\"crypto-hero__left-rank\">Plaats <span>#2<\/span><\/div>\n                    <\/div>\n                <\/div>\n            <\/div>\n        <\/div>\n    \n    <div class=\"crypto-hero__data container\">\n\n                    <div class=\"crypto-hero__data-left\" data-current=\"2337.01\">\n                \u20ac2.337,01            <\/div>\n        \n\n                    <div class=\"crypto-hero__data-right\">\n                <div class=\"data-item\">\n                    Marktkapitalisatie                    <div>\n                        <div class=\"data-item_label\">\n                            \u20ac281.405.643.197                        <\/div>\n                        <span>12.53% van de totale cryptomarkt<\/span>\n                    <\/div>\n                <\/div>\n                <div class=\"data-item\">\n                    Volume (24u)                    <div>\n                        <div class=\"data-item_label\">\n                            \u20ac18.502.118.900                        <\/div>\n                                                <span>7.917.005 ETH<\/span>\n                    <\/div>\n                <\/div>\n                <div class=\"data-item\">\n                    Circulerend aanbod                    <div>\n                        <div class=\"data-item_label\">\n                            120.395.818 ETH                        <\/div>\n                        <span>0%<\/span>\n                    <\/div>\n                <\/div>\n                <div class=\"data-item hide-mobile\">\n                    Prijswijziging (1u)                    <div class=\"percentage positive\">\n                        0.12%\n                    <\/div>\n                <\/div>\n                <div class=\"data-item hide-mobile\">\n                    Prijswijziging (24u)                    <div class=\"percentage negative\">\n                        -0.74%\n                    <\/div>\n                <\/div>\n                <div class=\"data-item hide-mobile\">\n                    Prijswijziging (7d)                    <div class=\"percentage negative\">\n                        -2.81%\n                    <\/div>\n                <\/div>\n            <\/div>\n            <div class=\"column crypto-hero__data-button\">\n                <a href=\"#\" id=\"showMoreStats\" class=\"button is-rounded is-primary is-inverted is-outlined\">Meer statistieken laden<\/a>\n            <\/div>\n        \n    <\/div>\n\n<\/section>\n<div class=\"container mb-6\">\n\n    <div class=\"columns crypto-single_chart\" id=\"coinData\" js-data-symbol=\"\u20ac\" js-data-symbol-position=\"before\">\n\n        <div class=\"column\">\n                            <h3>Ethereum naar EUR Grafiek<\/h3>\n        <\/div>\n        <div class=\"column has-text-right is-flex is-align-items-center is-justify-content-end index-container\"\n            data-cur-name=\"EUR\" data-cur-symbol=\"\u20ac\">\n            <span id=\"index_1H\" class=\"index index_1H mr-4 pb-1\"\n                data-results=\"[[1729779658669,2330.3247144452307],[1729779941770,2332.419272091334],[1729780256297,2327.719642481693],[1729780542181,2334.27729305974],[1729780870497,2344.095908313121],[1729781134026,2340.817464624334],[1729781438692,2339.932498234121],[1729781750041,2333.140942499752],[1729782075026,2337.354976180627],[1729782357101,2334.1757360198826],[1729782633657,2337.043578884034],[1729782968808,2342.928617446564],[1729783230312,2341.641799750223],[1729783575364,2335.5981952167244]]\"\n                data-name=\"afgelopen uur\">1u<\/span>\n            <span id=\"index_1D\" class=\"index index_1D mr-4 pb-1 selected\"\n                data-results=\"[[1729674648868,2381.062945674127],[1729674956382,2377.780555851641],[1729675230798,2382.971720844279],[1729675537365,2385.3544811124157],[1729675860319,2383.765646186389],[1729676146116,2387.7800101583716],[1729676449317,2390.21117330704],[1729676723761,2390.423478192699],[1729677038314,2389.909879030186],[1729677375971,2392.4050126090483],[1729677646645,2391.3202157738197],[1729677950880,2393.952364131756],[1729678236347,2391.6900872402152],[1729678562326,2390.22288884981],[1729678854332,2391.9758934057227],[1729679157994,2394.1201107740253],[1729679503055,2396.4790962174397],[1729679767658,2395.5346821310113],[1729680085892,2395.8044079757155],[1729680327044,2393.017214737017],[1729680644228,2393.215074421109],[1729680973219,2391.383041326593],[1729681242805,2392.5106568968736],[1729681525458,2394.552746475599],[1729681830976,2396.977235014458],[1729682131059,2396.340200746171],[1729682423938,2397.7542372130497],[1729682759648,2397.660147515938],[1729683041285,2399.0385847596613],[1729683361913,2398.3219904254943],[1729683667053,2393.0329578538044],[1729683957485,2394.3000852697865],[1729684214547,2394.4881774795354],[1729684564019,2394.9345694364038],[1729684845638,2395.558425054002],[1729685165679,2395.956525007153],[1729685468874,2392.9155945526713],[1729685768089,2391.759963056785],[1729686126264,2395.2125528838365],[1729686356274,2388.8907962733438],[1729686644499,2384.895089240003],[1729686959606,2388.243646234287],[1729687249012,2388.434140444108],[1729687573268,2388.859353738608],[1729687875300,2388.8283772669242],[1729688157440,2387.2713031903627],[1729688524662,2385.1070136391404],[1729688727863,2383.925255635928],[1729689031377,2388.4440088865267],[1729689336153,2388.556549922239],[1729689632386,2387.5464293348796],[1729689925785,2386.9066191184875],[1729690246698,2389.092158538426],[1729690558076,2385.3921011302414],[1729690867503,2387.9650390747247],[1729691144706,2390.6053371086246],[1729691437546,2397.772491571838],[1729691714211,2393.0581308820824],[1729692085061,2396.3105592683955],[1729692337728,2390.06517314376],[1729692630525,2383.5715300317447],[1729692958573,2384.5803777386955],[1729693240557,2385.8644270072596],[1729693574667,2387.6367867550957],[1729693896755,2388.530152293687],[1729694128013,2389.5235796666198],[1729694458544,2390.0715104804203],[1729694736269,2391.0169083553933],[1729695031573,2388.7506846960937],[1729695331901,2380.4557759694726],[1729695626007,2377.0218924903447],[1729695929955,2374.1612659047273],[1729696239056,2370.855110421715],[1729696525974,2366.800145842505],[1729696902278,2362.503802256031],[1729697147877,2358.0135666008473],[1729697428676,2355.751013428378],[1729697773309,2354.51487773996],[1729698036199,2351.693238907126],[1729698357409,2349.3513497876365],[1729698629758,2353.9472649421296],[1729698978929,2349.3466155724846],[1729699328083,2354.451226802371],[1729699549802,2351.0692431366633],[1729699830877,2346.4128197189866],[1729700162734,2347.2960268546353],[1729700441734,2348.0052429203815],[1729700775044,2342.5848484704466],[1729701068664,2335.5862596606744],[1729701368598,2339.080682258997],[1729701661237,2335.5824324150462],[1729701952512,2333.492051088708],[1729702266940,2327.8067213798427],[1729702538659,2321.855794030738],[1729702901771,2314.3668822159348],[1729703139315,2309.062314359854],[1729703458847,2309.851666738082],[1729703765993,2309.395522267516],[1729704051841,2318.2109369081236],[1729704332881,2326.1544789336913],[1729704695395,2322.587473083692],[1729704959445,2317.3909428046527],[1729705323615,2317.113317218884],[1729705559406,2319.4426374970412],[1729705858600,2320.156791497841],[1729706159403,2322.310045459946],[1729706442652,2314.2645755856865],[1729706777214,2297.257579208187],[1729707057334,2296.9506693152525],[1729707336392,2300.7741316715656],[1729707738223,2289.542945423824],[1729707969573,2300.3558684744617],[1729708256122,2300.835704283294],[1729708564289,2302.6795946874395],[1729708843626,2300.6054751071188],[1729709145349,2303.2013105271417],[1729709493621,2305.0917691324294],[1729709752602,2305.629539708862],[1729710157796,2313.116972482401],[1729710326621,2313.306224403551],[1729710726678,2310.0473884445046],[1729710943732,2307.1695335382365],[1729711251001,2312.4905692335988],[1729711542378,2313.565951751718],[1729711859897,2318.4504265824517],[1729712126922,2316.2872227356143],[1729712486759,2320.8255352354927],[1729712740926,2327.533728284496],[1729713071248,2323.54203892036],[1729713370330,2324.348945076944],[1729713721760,2325.8782888889305],[1729713956129,2324.0904643649706],[1729714241436,2322.288851420189],[1729714565218,2324.3021322311984],[1729714827329,2330.1132258396387],[1729715125086,2327.165241605681],[1729715458620,2328.254415381911],[1729715726207,2331.664363522339],[1729716061634,2331.8921300660822],[1729716326842,2332.2560350593535],[1729716639683,2332.4266547287025],[1729716921379,2332.6255153777365],[1729717295291,2331.5584828944534],[1729717530464,2326.2950647647963],[1729717869003,2320.5604617906056],[1729718170443,2323.572268407599],[1729718490976,2322.1648884937995],[1729718716542,2320.7848840998886],[1729719070960,2320.511081864478],[1729719374988,2321.0930640355336],[1729719674433,2320.5156369261776],[1729719950290,2319.927694538426],[1729720255348,2321.652035425792],[1729720548969,2319.736517809139],[1729720854933,2320.661248599574],[1729721155140,2325.012821157122],[1729721435566,2326.6081077301546],[1729721737390,2326.355899333255],[1729722066138,2323.2319140123527],[1729722353188,2320.405728300665],[1729722657780,2320.5611798886],[1729722954580,2323.2353611243734],[1729723252419,2324.506233014173],[1729723527972,2328.8298312397415],[1729723831578,2328.3445349465396],[1729724164158,2329.409485091811],[1729724444789,2326.9142722273814],[1729724765358,2327.8873109298042],[1729725078114,2333.9385971377214],[1729725375450,2333.344493416464],[1729725716126,2336.2961936239553],[1729725939496,2336.971598375029],[1729726225374,2336.3857639902126],[1729726556242,2339.2828026178317],[1729726904237,2339.7967960593855],[1729727146861,2339.969229843866],[1729727459030,2340.0216352738757],[1729727750761,2341.4066950856077],[1729728119625,2339.227924130041],[1729728369051,2337.0206144440644],[1729728664593,2337.5714658631623],[1729728946101,2336.885829020662],[1729729257074,2332.3044729911626],[1729729527502,2330.8565703799527],[1729729824846,2329.00867847445],[1729730137792,2329.3604789024184],[1729730446543,2332.48743263179],[1729730739634,2336.918484264607],[1729731029516,2350.25731303141],[1729731326598,2352.5639612806303],[1729731627730,2360.5596607325365],[1729731918031,2357.2816475147883],[1729732260187,2365.303751993075],[1729732543246,2367.96765003678],[1729732926059,2363.1089899692174],[1729733163745,2360.8112977857386],[1729733513822,2356.1045897302997],[1729733782496,2353.960271745511],[1729734047569,2354.8802795660417],[1729734347180,2351.2055096824965],[1729734668284,2353.735593547536],[1729734955047,2358.297336704755],[1729735257145,2358.4044646259895],[1729735560575,2357.946465490766],[1729735868517,2355.5558568290326],[1729736162259,2356.5636227700284],[1729736465195,2358.983843138556],[1729736766596,2361.216091232182],[1729737042813,2362.5561361895097],[1729737368943,2362.158619248296],[1729737669196,2358.43807469593],[1729737951709,2358.6259337186984],[1729738266450,2360.076460897008],[1729738552392,2362.904964717991],[1729738866853,2366.7708743574103],[1729739150428,2365.091951245229],[1729739438337,2364.182679116804],[1729739758826,2363.7294951438566],[1729740054504,2361.9346338957903],[1729740326550,2364.994518531539],[1729740668018,2364.6193355311857],[1729740915372,2362.4672981457093],[1729741265039,2361.536472221287],[1729741549415,2360.7103484321406],[1729741858477,2359.81296407351],[1729742156092,2359.0087892978004],[1729742546883,2356.6759942807143],[1729742746639,2357.7522157536223],[1729743067230,2360.822890270728],[1729743318537,2359.803601180544],[1729743655100,2356.027546992549],[1729743947064,2357.17599792986],[1729744254453,2358.261907669599],[1729744527800,2356.9471397236057],[1729744839678,2357.382853160659],[1729745135558,2358.3344375514866],[1729745450322,2360.650854419479],[1729745725228,2362.8864310278796],[1729746108417,2363.0354593596658],[1729746486965,2363.486363819615],[1729746719036,2366.593277858775],[1729746963977,2368.401487056723],[1729747243705,2366.8165230856307],[1729747564350,2363.72443135721],[1729747840875,2363.8970539194584],[1729748130890,2363.756884468687],[1729748528897,2365.160000802476],[1729748765298,2364.707133526831],[1729749064931,2363.885043637016],[1729749343010,2365.321611272247],[1729750066686,2370.367063435951],[1729750261654,2369.472650775864],[1729750544555,2369.317432855091],[1729750877561,2369.632044611792],[1729751136826,2369.390390689751],[1729751476052,2368.3065741770542],[1729751774560,2367.3831527033735],[1729752064768,2367.836066401742],[1729752358319,2366.6363523537348],[1729752603952,2362.104209746866],[1729752916334,2360.961939117768],[1729753250083,2360.085478219746],[1729753533228,2360.18582731105],[1729753834229,2362.824639013517],[1729754131326,2363.516738566999],[1729754431822,2367.0018904563426],[1729754754640,2367.0237934087395],[1729755037373,2365.0146251922574],[1729755330171,2367.585265866064],[1729755637802,2361.5352816950253],[1729755958992,2358.821265115788],[1729756270994,2357.563333192519],[1729756554264,2355.416952958901],[1729756898694,2353.83183092523],[1729757163616,2356.184147247393],[1729757461996,2357.682831141734],[1729757765560,2358.2379341885103],[1729758038934,2356.5722522155293],[1729758356807,2355.08749902459],[1729758660203,2354.9886407946938],[1729758956210,2355.680911608715],[1729759289177,2350.893515380421],[1729759579422,2347.988802425865],[1729759890809,2343.8761344233053],[1729760189456,2334.8211541357573],[1729760464997,2333.919145183262],[1729760745932,2325.7501091310296],[1729760917000,2329.8464657702357]]\"\n                data-name=\"afgelopen dag\">1d<\/span>\n            <span id=\"index_1W\" class=\"index index_1W mr-4 pb-1\"\n                data-results=\"[[1729155657279,2419.0566873547173],[1729159611017,2410.9159584552785],[1729163173443,2404.254095706978],[1729166827935,2394.3986013011167],[1729170466972,2410.5677385172085],[1729174744602,2398.7120019786585],[1729177659831,2404.598664649067],[1729180899798,2425.7409887662748],[1729185063083,2416.1978523805465],[1729188799399,2390.5250743693773],[1729192170983,2386.4139971154364],[1729195644503,2402.6515583403157],[1729199049121,2397.762377681955],[1729203366341,2408.176306002509],[1729206433311,2408.6890615694806],[1729210232679,2405.5245825494803],[1729213348375,2398.021823125557],[1729217119482,2445.640087009542],[1729220438637,2428.598459162701],[1729224823498,2411.8020327845948],[1729228622522,2411.8219252473227],[1729231696378,2422.361484374401],[1729234955110,2422.3754952263985],[1729238441221,2427.6040438528066],[1729242937641,2431.293295073892],[1729246357474,2421.0784547185435],[1729250396153,2426.3484411630347],[1729253895100,2418.2191295456337],[1729257277871,2412.3427105410406],[1729260999377,2415.706945492469],[1729264005046,2435.0222118251577],[1729267344265,2447.134921534897],[1729271964386,2442.0494620406994],[1729275559168,2440.0470687761726],[1729278125205,2452.290316510783],[1729282340172,2437.3718767087767],[1729286010140,2429.7897345655856],[1729289585633,2427.3341208771085],[1729292644009,2424.7264910316662],[1729296776401,2427.02150552681],[1729300346390,2430.2424107035076],[1729303585300,2424.7978676911125],[1729307863133,2443.9896794216024],[1729310417358,2435.719556093803],[1729314891618,2433.515499191131],[1729318005118,2431.906715279325],[1729321352931,2431.4906155343974],[1729325862239,2430.524288959217],[1729328990892,2433.501060339304],[1729332368234,2432.591183116838],[1729336161213,2427.879733271486],[1729339790591,2422.970193706303],[1729343325476,2424.546265194813],[1729346608329,2424.305022408257],[1729350175551,2436.9048465002493],[1729353635389,2431.8882355216047],[1729358245584,2428.4825919442546],[1729361931050,2428.1367530681678],[1729364997489,2428.205744607848],[1729368523203,2430.93444175821],[1729372076200,2433.9826129935554],[1729375962570,2432.744711028807],[1729379654534,2436.1641314257085],[1729382897797,2437.2307288769334],[1729386434961,2429.667046283994],[1729390172531,2430.4234598795465],[1729393675726,2425.915506266091],[1729397009016,2428.998834467831],[1729401028640,2432.4823872933384],[1729404343686,2428.900025503693],[1729408269073,2436.445355628577],[1729411920279,2435.5727667325145],[1729414902018,2433.7663615780366],[1729419056513,2437.2506619096107],[1729422653509,2434.3863790732257],[1729426343153,2439.564505023592],[1729429514629,2432.2424984507998],[1729433284419,2455.0135722416244],[1729437182713,2481.98637651953],[1729440047459,2488.348991406166],[1729444240493,2478.261546250556],[1729448041823,2484.0570692926185],[1729451032295,2484.5109337309923],[1729455216126,2484.4415361252272],[1729458549997,2495.7320133499834],[1729461873724,2500.5158122355606],[1729466071167,2523.220192403893],[1729469521564,2528.064080372527],[1729472519005,2526.9411044040553],[1729476780297,2525.4976698107334],[1729479976866,2514.5416924784045],[1729483307434,2516.132081416278],[1729486868774,2521.0343489408574],[1729491327217,2518.6572020921517],[1729494270122,2508.562202400608],[1729498493066,2512.6193209194817],[1729501596040,2500.4012281132514],[1729505227653,2498.583280179463],[1729509108698,2491.032535913437],[1729513025108,2494.6920638659326],[1729516608946,2478.386237349809],[1729519874462,2468.7195430531883],[1729522902467,2464.4842000865424],[1729526493105,2476.4580844747884],[1729530542252,2467.8024810395145],[1729534265294,2467.2914230511183],[1729538656952,2472.0051597035495],[1729541495383,2475.4522086949823],[1729544481084,2474.279476122223],[1729549149460,2475.7327263173215],[1729552674040,2469.374889110439],[1729556113308,2464.8212509326113],[1729560057080,2435.5282078691603],[1729563157642,2452.4191721317607],[1729566838605,2438.700082321338],[1729570356817,2439.8692596012456],[1729574197089,2444.6317705084753],[1729578038322,2448.783099217405],[1729581600917,2450.2709915376095],[1729585190615,2439.850352564721],[1729587719501,2428.2379741411537],[1729592311739,2424.6749096820627],[1729595058265,2430.023597556147],[1729599429031,2437.588730180795],[1729602984720,2424.364598967776],[1729606437472,2433.701249924953],[1729610035407,2437.512576124037],[1729614037789,2429.2001400885097],[1729616642534,2411.519247369441],[1729621055678,2428.3717392963663],[1729624080140,2426.2122295367376],[1729627343626,2433.6182771832787],[1729630957791,2437.769966127604],[1729634475216,2439.558295726187],[1729638334180,2443.6057635513175],[1729642276082,2426.65036561359],[1729646296091,2422.3734764139153],[1729648870283,2427.281695289288],[1729653548241,2418.5804462229485],[1729656505590,2423.332408235296],[1729660553406,2420.045384294436],[1729664198559,2422.7029016754605],[1729667254495,2419.24996433109],[1729671054963,2418.170011461254],[1729675107600,2377.780555851641],[1729677874193,2391.3202157738197],[1729681674024,2394.552746475599],[1729685128016,2395.558425054002],[1729688698306,2385.1070136391404],[1729693006505,2384.5803777386955],[1729695741225,2377.0218924903447],[1729700394927,2347.2960268546353],[1729703358945,2309.062314359854],[1729707153439,2296.9506693152525],[1729710656293,2313.306224403551],[1729714699005,2324.3021322311984],[1729717994014,2320.5604617906056],[1729721440749,2325.012821157122],[1729724866359,2327.8873109298042],[1729728708701,2337.5714658631623],[1729731747822,2360.5596607325365],[1729736063021,2355.5558568290326],[1729739512044,2364.182679116804],[1729743258919,2360.822890270728],[1729746980700,2368.401487056723],[1729750124739,2370.367063435951],[1729753413976,2360.085478219746],[1729757610899,2357.682831141734],[1729760257000,2336.3232172953362]]\"\n                data-name=\"afgelopen week\">1w<\/span>\n            <span id=\"index_1M\" class=\"index index_1M mr-4 pb-1\"\n                data-results=\"[[1727169595628,2381.640799819419],[1727172567011,2376.7790401978177],[1727176530236,2372.4064280402076],[1727179435054,2368.458000119804],[1727184476735,2368.7731119695936],[1727186877060,2344.91276205523],[1727190583383,2340.575247374626],[1727195350082,2341.8451828052707],[1727198970848,2361.3816716130455],[1727200991954,2375.5074203460485],[1727205939991,2363.101005342506],[1727208301787,2374.009286827732],[1727211674013,2370.356141495777],[1727216521425,2380.2668725574486],[1727218863931,2388.157766677327],[1727224159234,2363.7979062536974],[1727227433860,2359.8553616394206],[1727230565555,2362.2159199947528],[1727233498225,2365.2672489464544],[1727237003057,2363.5389838306514],[1727240808404,2347.81652146913],[1727244580889,2343.029750656686],[1727248071189,2341.0319638161686],[1727252170325,2343.3282107353366],[1727254847467,2347.056895481583],[1727259315973,2341.2252918611057],[1727263269157,2342.2946134284175],[1727266992371,2344.0229136466455],[1727270183378,2333.7013463980425],[1727273543700,2345.4326143747476],[1727277109623,2350.8791457504344],[1727281090726,2332.6895842501826],[1727284730767,2333.4031732255116],[1727287557914,2313.2780419915953],[1727290957213,2318.3156110132636],[1727296088261,2316.6321628336623],[1727299802024,2319.930999644619],[1727302360565,2316.9244046169974],[1727306155205,2311.5178066412805],[1727309506144,2322.4757758435467],[1727312858950,2304.1880463712682],[1727316972145,2327.7083083303764],[1727320337636,2329.846317183398],[1727323871465,2335.0397532392726],[1727326833316,2327.7015761562334],[1727331797334,2349.5560550841487],[1727335118518,2343.9356826081626],[1727338638863,2357.5805108385525],[1727342552984,2346.4030646579486],[1727345198435,2350.196677415921],[1727349875803,2357.973380145576],[1727352839783,2351.6347636373425],[1727357334614,2357.9271175233903],[1727361247587,2355.8873319392724],[1727364627653,2360.391369383541],[1727367856662,2369.23287216751],[1727371618648,2370.505247937836],[1727373616197,2355.051305445807],[1727378195016,2374.375304743431],[1727381828954,2372.469096787439],[1727385835701,2363.5741207087362],[1727389527054,2361.8527709063483],[1727393394413,2355.0219183389977],[1727396550320,2361.260045711701],[1727398861302,2363.3025018978688],[1727403235097,2353.122054977384],[1727407658023,2349.003236853171],[1727409658763,2362.7921772353734],[1727413633458,2370.632586506898],[1727417102392,2377.818111495336],[1727420853525,2387.1728263873333],[1727424047380,2389.181559141415],[1727428028263,2396.0149419643426],[1727431941145,2377.8692851487003],[1727435513052,2371.579314901086],[1727438632469,2375.042247419635],[1727442587686,2374.9929631090113],[1727446217210,2382.869304294588],[1727449908868,2405.4944581717677],[1727453137442,2407.669398875217],[1727456545375,2437.549900257256],[1727460716403,2416.064499879517],[1727464121940,2420.8702725002872],[1727467781974,2417.261184094721],[1727471525047,2409.436541926895],[1727475185214,2411.139532867171],[1727478754318,2422.617244383967],[1727481817801,2413.503137660711],[1727485927968,2413.60822856992],[1727489543502,2410.6699218874523],[1727492541590,2417.8729423341474],[1727496471230,2407.7903805281508],[1727500302402,2411.013430635156],[1727503344087,2404.275699651743],[1727507245243,2401.5695140762],[1727510451266,2398.25546811551],[1727514626313,2384.7491307714026],[1727518296541,2389.615354276604],[1727521920096,2394.854941922478],[1727524972921,2395.5029866557934],[1727528487346,2380.6148001688266],[1727532826124,2389.5800135175423],[1727536257154,2391.877574788129],[1727539743247,2390.9806549281748],[1727542960343,2385.9058720014377],[1727546780232,2398.84300493933],[1727550664595,2396.5710556894473],[1727554163208,2397.289592555594],[1727557580111,2395.9082516812077],[1727561565796,2387.6716607995495],[1727564862088,2395.022883700923],[1727568536809,2396.1242045229747],[1727572059147,2391.528444738231],[1727575548548,2394.555285649828],[1727579239749,2393.2100735338277],[1727582560815,2394.840866170443],[1727586134074,2390.6370335371553],[1727589778638,2386.5093044812647],[1727593527056,2372.7827036239783],[1727596950269,2363.1787420569012],[1727600912791,2371.890191126147],[1727604647164,2370.1409593490116],[1727607921036,2369.4654783482383],[1727611573955,2377.7800774436164],[1727615531953,2371.524634336779],[1727618873236,2376.3501109447916],[1727622560432,2373.9875603181927],[1727625791557,2386.5684752283755],[1727629737337,2386.4475862706972],[1727632964279,2383.7321786502544],[1727637211217,2387.913488642964],[1727640772051,2388.400305399937],[1727643713584,2384.3335294348517],[1727647358325,2388.9978346823705],[1727651685479,2375.3508925977735],[1727654868644,2376.968791048939],[1727658557600,2370.6471777880297],[1727661881241,2343.181015808631],[1727666095938,2336.3091426368665],[1727669706989,2354.9158900965476],[1727672803388,2354.46564921578],[1727676055057,2361.418018634305],[1727679619362,2356.932506852749],[1727683286684,2362.478639656035],[1727687016465,2359.3055151601557],[1727690728611,2333.1640688144385],[1727694091365,2328.169084128614],[1727698002343,2348.724932969205],[1727701298341,2352.574572803777],[1727705110104,2349.313569159747],[1727708454505,2340.392341459659],[1727712481760,2335.4475392056675],[1727715849663,2335.924707370028],[1727719310414,2337.2871257721195],[1727723198371,2327.361812542699],[1727726622920,2333.1656125201434],[1727730197849,2347.666445246238],[1727734063678,2343.271979997953],[1727737390129,2335.1847113928297],[1727741319023,2336.408650439905],[1727744832641,2354.073392392443],[1727748208567,2351.3401493275496],[1727751809487,2350.282890203395],[1727755350884,2360.4051205629166],[1727759375573,2370.028608418273],[1727762777309,2372.3794886769756],[1727766427930,2381.112213816117],[1727769888293,2380.1133398323127],[1727773699977,2380.429321279268],[1727777280881,2375.6281322860923],[1727780979562,2379.003821290334],[1727784526020,2372.680900472143],[1727787807045,2368.692248691584],[1727791282284,2326.890808950719],[1727794865080,2300.9064174773466],[1727798703603,2278.8603420713507],[1727802364333,2269.2419169166246],[1727805668802,2265.7798128708364],[1727809600670,2256.2710295822617],[1727813224398,2247.6640947907044],[1727816506312,2213.6888417691657],[1727820297357,2231.2670560801967],[1727823706270,2215.942566360238],[1727827844567,2217.857613796025],[1727831154217,2223.9150482014716],[1727834577614,2239.06473393936],[1727838705063,2251.429366757695],[1727842295542,2245.7862792678325],[1727845270880,2246.217981615401],[1727849144630,2241.6737813149607],[1727852567933,2246.1468657978517],[1727856448412,2240.7596827923826],[1727859936240,2239.4025215191273],[1727863750499,2213.9376206467623],[1727866987205,2213.928543478561],[1727870790886,2216.0453899067284],[1727874780767,2197.655920475913],[1727878208824,2222.324705823126],[1727882029935,2212.7396004733887],[1727885626556,2240.778275747615],[1727888894217,2215.5893751771955],[1727892118901,2215.3688826331404],[1727896072594,2165.900258835628],[1727899676631,2145.9606856767423],[1727903491902,2149.275843530801],[1727906962874,2148.541670750033],[1727910661005,2153.7701429468057],[1727913888452,2141.1734053147243],[1727917302976,2148.280690837336],[1727921553661,2165.7987059426614],[1727925111888,2162.929389337832],[1727928759905,2171.4063944631725],[1727932320185,2170.0868793356967],[1727935913501,2163.1418565463537],[1727939327125,2165.151738553423],[1727943020384,2143.2673124722814],[1727946297373,2117.154660645236],[1727950284654,2132.6093353284473],[1727953638756,2145.7450191946955],[1727956849451,2129.850020245077],[1727960928947,2133.0430827053915],[1727964722434,2141.087786675235],[1727967854379,2102.014473252594],[1727971656853,2125.0774165982043],[1727974852480,2105.4104247957184],[1727979228441,2123.56455946929],[1727982568179,2125.596999872941],[1727985888357,2133.3782209318006],[1727989624043,2116.242323901062],[1727993021926,2130.4356560869196],[1727996756205,2130.9094564661355],[1728000577132,2129.8548596494484],[1728004194081,2124.7570236586907],[1728007705036,2156.151656576243],[1728011512038,2144.3738162775503],[1728014749023,2148.7527395231546],[1728018039917,2152.43093548456],[1728021973148,2157.513125523062],[1728025230257,2155.3750931058084],[1728029059040,2159.5778841025267],[1728033029135,2160.7730550992205],[1728036428261,2157.3293568088125],[1728040003817,2153.785997544896],[1728043549671,2162.117188237272],[1728047244164,2179.596816122108],[1728050991473,2161.9094391537255],[1728054071439,2155.370287547114],[1728058125247,2205.0536586577996],[1728061932972,2223.276591153138],[1728065245694,2200.134537119849],[1728068897037,2215.4641584432034],[1728072505939,2213.4685704753574],[1728076361842,2211.409673317796],[1728079243884,2208.290550188895],[1728083516770,2198.871044686836],[1728087057761,2202.844010303312],[1728090682557,2206.772773098547],[1728093714381,2202.328352332735],[1728097688700,2183.214173058277],[1728101148121,2185.8071097175657],[1728104971267,2191.8416113276216],[1728108051915,2201.7317310878057],[1728111903947,2208.7191524506684],[1728115471632,2200.1892117100265],[1728119434027,2203.0570022792585],[1728122888451,2207.4195208689102],[1728126709765,2205.4083095726564],[1728129984065,2203.5463152107222],[1728133562215,2204.5845753614785],[1728137517530,2193.9672782263515],[1728140987821,2197.130491304571],[1728144476978,2198.1247774834446],[1728148123306,2189.5455677429773],[1728151323770,2194.345902954956],[1728154977083,2187.150926648182],[1728158639024,2180.8501270019983],[1728162681366,2180.4498787362368],[1728166003072,2192.2221841596574],[1728169903201,2200.820375556666],[1728172862458,2199.4208201233305],[1728176698803,2194.080455032994],[1728180137506,2204.4415411117056],[1728183628646,2199.9039450167793],[1728187499078,2197.746981088988],[1728191082627,2198.784317812586],[1728194744305,2200.890824512908],[1728198340000,2199.4587323246724],[1728202035059,2201.0299158668636],[1728205282970,2204.605442433349],[1728209286993,2204.94665414285],[1728212737698,2203.4617654094804],[1728216491784,2211.58526666987],[1728220065766,2217.1900232157004],[1728223551391,2210.4925527785026],[1728227203014,2230.0157172103054],[1728230884249,2232.794595175489],[1728234250513,2218.5629408346263],[1728237849515,2222.6993635523195],[1728241847972,2234.5408344770217],[1728245258200,2227.283888342801],[1728248486984,2223.3676077704486],[1728252456737,2208.134808124074],[1728255915840,2217.2838745509894],[1728259420236,2223.733262857349],[1728263398858,2269.5588460832796],[1728267046426,2281.4096292481604],[1728270212246,2281.075002996681],[1728274008405,2277.117258273125],[1728277402807,2267.3785854749644],[1728281231885,2266.235612800426],[1728284976638,2269.929591455914],[1728288767148,2266.3772412086278],[1728291643736,2262.0459462157523],[1728295743659,2238.6633352778854],[1728299496052,2224.407807494748],[1728302862489,2248.6652848631506],[1728306981075,2246.4881107048113],[1728309698871,2255.495218537367],[1728313770544,2263.397556934732],[1728316850124,2255.6778729759803],[1728321168417,2253.4280008491814],[1728324888429,2242.932569119159],[1728328680828,2225.2502246816584],[1728331619772,2227.7584262701534],[1728334950881,2223.1744467186672],[1728338442743,2235.157331032421],[1728342356596,2204.0904194422087],[1728346146850,2212.9933231525074],[1728349290716,2219.434295749237],[1728353318362,2219.0037251467693],[1728356531059,2223.4557482563487],[1728360752190,2220.228940021081],[1728364241383,2215.212320347785],[1728367672906,2207.3028624126528],[1728371199866,2216.0475156509046],[1728374868824,2205.8212908414953],[1728378758178,2205.5404915518],[1728381946935,2214.090028032795],[1728385974537,2214.1179505145806],[1728388842669,2219.5972678084927],[1728392682875,2214.7891449261315],[1728396704817,2222.2357233498146],[1728399859417,2220.930549557908],[1728403869791,2201.399002893811],[1728407251220,2224.7323842312235],[1728410964926,2232.2311302851203],[1728414703526,2214.005916868285],[1728417957154,2221.3579438047745],[1728421687402,2225.261116792977],[1728425436174,2234.578131439069],[1728429077830,2220.704272709188],[1728432042994,2224.4335648318292],[1728435929873,2220.068897725982],[1728439737836,2241.0773978338543],[1728443370292,2231.719040483569],[1728446753542,2226.69587862256],[1728450039059,2228.4892378675404],[1728453734932,2232.7184985587755],[1728457817855,2224.905459186346],[1728461271927,2222.6889375928768],[1728464814676,2221.2931319512695],[1728468177670,2221.6542120245276],[1728472329781,2220.487136249802],[1728475845924,2227.0627084360176],[1728479534454,2211.9309074881553],[1728482671833,2217.03741507515],[1728486885709,2231.666726041892],[1728489988512,2243.5949316660653],[1728493425505,2222.86691886482],[1728497070142,2223.509352402995],[1728500746616,2201.510048450858],[1728504154285,2209.4157961091764],[1728508037049,2156.0428467920174],[1728511614253,2167.4503579118755],[1728515579045,2165.2487404466888],[1728518894322,2163.6920955751984],[1728522048773,2168.549694300067],[1728526338435,2187.6788408681955],[1728529265480,2186.490604727036],[1728533395367,2187.6402825538835],[1728536687393,2187.065364198046],[1728540155706,2196.1123117271895],[1728544512309,2197.1801655875843],[1728548002440,2188.1562624616713],[1728551740339,2177.4355107408733],[1728554942081,2185.270886703147],[1728558437980,2188.1001879475825],[1728562328007,2198.4628428632745],[1728565556922,2179.5907211868625],[1728568868914,2182.757420779583],[1728573166719,2188.4949208281373],[1728576266813,2196.1790172532505],[1728580381299,2177.681086289924],[1728583861491,2147.9744341829537],[1728587224601,2155.1879064058917],[1728591302251,2166.760718076222],[1728594340881,2162.322568839886],[1728597651171,2171.582630550853],[1728601565926,2173.033779881408],[1728605586028,2180.084648656045],[1728609187984,2178.0518794176865],[1728612819621,2196.762454057075],[1728616375872,2198.8678872330156],[1728619310141,2202.4241956943324],[1728623118856,2201.444083618499],[1728627136616,2199.626512066556],[1728630943086,2205.895192494439],[1728634571202,2196.6803139742656],[1728637280767,2193.87425724174],[1728641150536,2210.4490776077605],[1728644599140,2208.020823733383],[1728648717405,2213.1651855499913],[1728651637325,2216.276870041139],[1728656055399,2225.3794431223832],[1728659518407,2229.609264148078],[1728662633370,2234.5410135051175],[1728666803324,2227.337402439637],[1728669710737,2239.5876995134186],[1728673786601,2236.510934878567],[1728677792983,2244.9089675967753],[1728681195537,2248.1607324857914],[1728684585493,2240.0001676684133],[1728687932444,2229.513145441459],[1728691384405,2227.8079407575965],[1728695588571,2235.7161888615155],[1728698873037,2232.720465866997],[1728702187604,2226.278275290934],[1728705925823,2228.4499613434523],[1728709658588,2235.1602685793596],[1728713244200,2235.528072322924],[1728717258499,2232.9132591819184],[1728720460739,2233.4773695161844],[1728724427661,2233.5085905137826],[1728728077091,2233.7553013317333],[1728731721645,2244.3368444268967],[1728734477703,2240.261487081944],[1728738893468,2249.0653264539833],[1728742277476,2250.4990621922498],[1728745956133,2258.8048775508796],[1728748864009,2258.2657891984627],[1728753679825,2263.0448257217895],[1728756571911,2264.9031768631817],[1728759933760,2256.024275922983],[1728764083165,2259.6419599713013],[1728767303726,2258.877320233679],[1728770640544,2265.1615071861115],[1728774323991,2273.002151733818],[1728777716799,2262.8946008714643],[1728781610589,2258.1329717308295],[1728785016741,2253.966310546969],[1728788565156,2256.6754052419446],[1728792227726,2244.8535600892533],[1728796022929,2250.5835421249008],[1728799744629,2252.7387908667542],[1728803201664,2253.547489474885],[1728806506204,2252.666379734043],[1728810590307,2250.573671305466],[1728813688147,2253.2320435896117],[1728817593539,2251.703183989849],[1728821629054,2250.204440644392],[1728824918414,2252.7084644176507],[1728828912916,2247.194135786359],[1728831959435,2233.633268115603],[1728836179965,2231.210272911713],[1728839262454,2245.763293128486],[1728843312456,2234.120366788252],[1728846378043,2236.5367067309194],[1728850432751,2243.266752374728],[1728854039783,2246.8030970242103],[1728857843791,2263.332871864819],[1728860604112,2254.03333093375],[1728864087285,2255.221808582738],[1728868552652,2245.9998233832766],[1728871271744,2242.8268529135853],[1728875623279,2244.5445277117246],[1728879380808,2313.2284396925697],[1728882293269,2322.7918487120396],[1728885768192,2314.832742854026],[1728889588112,2311.218214018245],[1728893172529,2319.0005175029137],[1728897551824,2308.1255550893056],[1728900507272,2318.6784829327753],[1728904172607,2322.995078711179],[1728908084020,2326.678542388463],[1728911617692,2345.1244675803064],[1728915063206,2362.623231015208],[1728918068026,2397.81923295991],[1728922397582,2414.8609359009283],[1728925760259,2403.4677145154237],[1728929686682,2413.401540190823],[1728932609084,2411.6088284070265],[1728936626113,2398.7408527579573],[1728940168263,2403.138525195307],[1728943314701,2398.6191161553015],[1728947710534,2418.0146876270674],[1728951338243,2407.891328748016],[1728954349718,2404.737380807605],[1728957854246,2410.0284968055703],[1728961375414,2409.478404777277],[1728965001683,2395.046083167771],[1728968809528,2397.2482757156085],[1728973042078,2382.6289620121916],[1728976360719,2402.861258031016],[1728980096511,2399.8969257736658],[1728983299760,2395.5968235160763],[1728987340796,2394.968085247122],[1728990265827,2398.6043382664293],[1728994379456,2375.74245119195],[1728997651380,2390.669493892227],[1729001782656,2440.7514888739724],[1729004788245,2350.1577163039206],[1729008997732,2372.9565721873746],[1729011969636,2380.630238598188],[1729015913593,2379.1596602575755],[1729019223528,2379.360014370533],[1729023408437,2379.897627188609],[1729026566477,2366.1801906444875],[1729030493412,2374.2107675154125],[1729034048702,2381.2813840310287],[1729037776358,2388.985210468191],[1729041030016,2385.858375204424],[1729044874065,2409.965325205513],[1729048391897,2402.9157083582986],[1729051431527,2402.978507165154],[1729055143525,2400.539605850616],[1729058929978,2404.7285308096307],[1729062419618,2395.9811653661177],[1729066326541,2396.856481893543],[1729069735711,2398.784019509732],[1729073365661,2402.810386797431],[1729076767290,2403.563952895895],[1729080189464,2415.148162812161],[1729084751540,2413.713869487842],[1729087916641,2413.211524572138],[1729090867400,2396.444152882635],[1729095468352,2395.947305032459],[1729098137198,2408.7129294051747],[1729101676893,2412.288498334806],[1729106004355,2413.388086770048],[1729108881524,2408.3100952805717],[1729113406152,2408.64100310068],[1729116792385,2408.67717428779],[1729120524245,2411.2124061106524],[1729123316543,2405.0572191875663],[1729127691842,2411.009036664345],[1729130670512,2429.794242314709],[1729134287652,2414.7905385401527],[1729137936692,2431.9901346290308],[1729142315445,2427.5533417210536],[1729144936321,2420.6678601949316],[1729149116974,2417.006297715611],[1729152497920,2423.6081379739912],[1729155657279,2419.0566873547173],[1729159611017,2410.9159584552785],[1729163173443,2404.254095706978],[1729166827935,2394.3986013011167],[1729170466972,2410.5677385172085],[1729174744602,2398.7120019786585],[1729177659831,2404.598664649067],[1729180899798,2425.7409887662748],[1729185063083,2416.1978523805465],[1729188799399,2390.5250743693773],[1729192170983,2386.4139971154364],[1729195644503,2402.6515583403157],[1729199049121,2397.762377681955],[1729203366341,2408.176306002509],[1729206433311,2408.6890615694806],[1729210232679,2405.5245825494803],[1729213348375,2398.021823125557],[1729217119482,2445.640087009542],[1729220438637,2428.598459162701],[1729224823498,2411.8020327845948],[1729228622522,2411.8219252473227],[1729231696378,2422.361484374401],[1729234955110,2422.3754952263985],[1729238441221,2427.6040438528066],[1729242937641,2431.293295073892],[1729246357474,2421.0784547185435],[1729250396153,2426.3484411630347],[1729253895100,2418.2191295456337],[1729257277871,2412.3427105410406],[1729260999377,2415.706945492469],[1729264005046,2435.0222118251577],[1729267344265,2447.134921534897],[1729271964386,2442.0494620406994],[1729275559168,2440.0470687761726],[1729278125205,2452.290316510783],[1729282340172,2437.3718767087767],[1729286010140,2429.7897345655856],[1729289585633,2427.3341208771085],[1729292644009,2424.7264910316662],[1729296776401,2427.02150552681],[1729300346390,2430.2424107035076],[1729303585300,2424.7978676911125],[1729307863133,2443.9896794216024],[1729310417358,2435.719556093803],[1729314891618,2433.515499191131],[1729318005118,2431.906715279325],[1729321352931,2431.4906155343974],[1729325862239,2430.524288959217],[1729328990892,2433.501060339304],[1729332368234,2432.591183116838],[1729336161213,2427.879733271486],[1729339790591,2422.970193706303],[1729343325476,2424.546265194813],[1729346608329,2424.305022408257],[1729350175551,2436.9048465002493],[1729353635389,2431.8882355216047],[1729358245584,2428.4825919442546],[1729361931050,2428.1367530681678],[1729364997489,2428.205744607848],[1729368523203,2430.93444175821],[1729372076200,2433.9826129935554],[1729375962570,2432.744711028807],[1729379654534,2436.1641314257085],[1729382897797,2437.2307288769334],[1729386434961,2429.667046283994],[1729390172531,2430.4234598795465],[1729393675726,2425.915506266091],[1729397009016,2428.998834467831],[1729401028640,2432.4823872933384],[1729404343686,2428.900025503693],[1729408269073,2436.445355628577],[1729411920279,2435.5727667325145],[1729414902018,2433.7663615780366],[1729419056513,2437.2506619096107],[1729422653509,2434.3863790732257],[1729426343153,2439.564505023592],[1729429514629,2432.2424984507998],[1729433284419,2455.0135722416244],[1729437182713,2481.98637651953],[1729440047459,2488.348991406166],[1729444240493,2478.261546250556],[1729448041823,2484.0570692926185],[1729451032295,2484.5109337309923],[1729455216126,2484.4415361252272],[1729458549997,2495.7320133499834],[1729461873724,2500.5158122355606],[1729466071167,2523.220192403893],[1729469521564,2528.064080372527],[1729472519005,2526.9411044040553],[1729476780297,2525.4976698107334],[1729479976866,2514.5416924784045],[1729483307434,2516.132081416278],[1729486868774,2521.0343489408574],[1729491327217,2518.6572020921517],[1729494270122,2508.562202400608],[1729498493066,2512.6193209194817],[1729501596040,2500.4012281132514],[1729505227653,2498.583280179463],[1729509108698,2491.032535913437],[1729513025108,2494.6920638659326],[1729516608946,2478.386237349809],[1729519874462,2468.7195430531883],[1729522902467,2464.4842000865424],[1729526493105,2476.4580844747884],[1729530542252,2467.8024810395145],[1729534265294,2467.2914230511183],[1729538656952,2472.0051597035495],[1729541495383,2475.4522086949823],[1729544481084,2474.279476122223],[1729549149460,2475.7327263173215],[1729552674040,2469.374889110439],[1729556113308,2464.8212509326113],[1729560057080,2435.5282078691603],[1729563157642,2452.4191721317607],[1729566838605,2438.700082321338],[1729570356817,2439.8692596012456],[1729574197089,2444.6317705084753],[1729578038322,2448.783099217405],[1729581600917,2450.2709915376095],[1729585190615,2439.850352564721],[1729587719501,2428.2379741411537],[1729592311739,2424.6749096820627],[1729595058265,2430.023597556147],[1729599429031,2437.588730180795],[1729602984720,2424.364598967776],[1729606437472,2433.701249924953],[1729610035407,2437.512576124037],[1729614037789,2429.2001400885097],[1729616642534,2411.519247369441],[1729621055678,2428.3717392963663],[1729624080140,2426.2122295367376],[1729627343626,2433.6182771832787],[1729630957791,2437.769966127604],[1729634475216,2439.558295726187],[1729638334180,2443.6057635513175],[1729642276082,2426.65036561359],[1729646296091,2422.3734764139153],[1729648870283,2427.281695289288],[1729653548241,2418.5804462229485],[1729656505590,2423.332408235296],[1729660553406,2420.045384294436],[1729664198559,2422.7029016754605],[1729667254495,2419.24996433109],[1729671054963,2418.170011461254],[1729675107600,2377.780555851641],[1729677874193,2391.3202157738197],[1729681674024,2394.552746475599],[1729685128016,2395.558425054002],[1729688698306,2385.1070136391404],[1729693006505,2384.5803777386955],[1729695741225,2377.0218924903447],[1729700394927,2347.2960268546353],[1729703358945,2309.062314359854],[1729707153439,2296.9506693152525],[1729710656293,2313.306224403551],[1729714699005,2324.3021322311984],[1729717994014,2320.5604617906056],[1729721440749,2325.012821157122],[1729724866359,2327.8873109298042],[1729728708701,2337.5714658631623],[1729731747822,2360.5596607325365],[1729736063021,2355.5558568290326],[1729739512044,2364.182679116804],[1729743258919,2360.822890270728],[1729746980700,2368.401487056723],[1729750124739,2370.367063435951],[1729753413976,2360.085478219746],[1729757610899,2357.682831141734],[1729759207000,2352.1675072247153]]\"\n                data-name=\"afgelopen maand\">1M<\/span>\n            <span id=\"index_6M\" class=\"index index_6M mr-4 pb-1\"\n                data-results=\"[[1714262400000,3047.026014280067],[1714348800000,3044.715167929175],[1714435200000,2998.8538908117325],[1714521600000,2829.893302185087],[1714608000000,2776.7546615065094],[1714694400000,2785.0972226642093],[1714780800000,2880.812797655368],[1714867200000,2892.7664075787816],[1714953600000,2915.0294006182025],[1715040000000,2845.35666001859],[1715126400000,2804.701617697442],[1715212800000,2768.765155575453],[1715299200000,2817.8854512409016],[1715385600000,2700.387544891213],[1715472000000,2698.8087786939386],[1715558400000,2721.326227289534],[1715644800000,2731.6090479108034],[1715731200000,2664.802517038646],[1715817600000,2787.782984876812],[1715904000000,2708.6399377771086],[1715990400000,2845.685499431881],[1716076800000,2868.2529610222637],[1716163200000,2824.337722363911],[1716249600000,3366.657739544005],[1716336000000,3493.369039537453],[1716422400000,3456.899841048827],[1716508800000,3482.8975406085415],[1716595200000,3433.976966923467],[1716681600000,3456.768624445173],[1716768000000,3526.4128160301216],[1716854400000,3584.910862559905],[1716940800000,3538.7607870174224],[1717027200000,3485.8041479884437],[1717113600000,3460.8673705262763],[1717200000000,3464.0275187648763],[1717286400000,3512.5977380879463],[1717372800000,3483.7748654538345],[1717459200000,3453.40406297215],[1717545600000,3506.1552465584705],[1717632000000,3559.9206410954157],[1717718400000,3500.491139621953],[1717804800000,3404.5272164418307],[1717891200000,3407.903384238592],[1717977600000,3438.2635006527357],[1718064000000,3406.508568323939],[1718150400000,3257.4914547518947],[1718236800000,3291.3392670504686],[1718323200000,3226.7018148446746],[1718409600000,3244.336720084186],[1718496000000,3326.4489523535212],[1718582400000,3380.363742997787],[1718668800000,3268.4633863165204],[1718755200000,3240.343179375469],[1718841600000,3308.6555273442705],[1718928000000,3279.9332933962933],[1719014400000,3289.264926098356],[1719100800000,3268.457933294031],[1719187200000,3197.783282178554],[1719273600000,3128.005378192915],[1719360000000,3170.331798756566],[1719446400000,3151.1603743896253],[1719532800000,3215.2098518933526],[1719619200000,3147.9025322579146],[1719705600000,3144.7991278908366],[1719792000000,3199.6554903580645],[1719878400000,3202.110086044329],[1719964800000,3179.6640694902967],[1720051200000,3054.5025518982766],[1720137600000,2839.129083503995],[1720224000000,2751.2748291197104],[1720310400000,2828.5120753471697],[1720396800000,2704.282091116021],[1720483200000,2784.746744475208],[1720569600000,2832.7533873005445],[1720656000000,2861.8384264476326],[1720742400000,2853.8919909084807],[1720828800000,2868.6355803520023],[1720915200000,2906.0063887382908],[1721001600000,2988.027998202126],[1721088000000,3201.5087660947156],[1721174400000,3161.2013353752563],[1721260800000,3098.2204916558],[1721347200000,3145.0107668147193],[1721433600000,3217.9835704215643],[1721520000000,3234.449447773161],[1721606400000,3241.4806284874558],[1721692800000,3161.2474678327085],[1721779200000,3209.586959520479],[1721865600000,3078.1544305938396],[1721952000000,2924.9117840280105],[1722038400000,3015.115732373287],[1722124800000,2993.7089824618615],[1722211200000,3015.348828089271],[1722297600000,3065.448315078238],[1722384000000,3029.4090830560353],[1722470400000,2986.7034200253324],[1722556800000,2970.3205062802576],[1722643200000,2731.835554067752],[1722729600000,2662.6817643217632],[1722816000000,2458.770398130776],[1722902400000,2205.8891344878193],[1722988800000,2247.627783503276],[1723075200000,2142.323349171593],[1723161600000,2459.8610064785894],[1723248000000,2382.1303752887184],[1723334400000,2387.109035785909],[1723420800000,2344.604722105348],[1723507200000,2493.5375797451647],[1723593600000,2458.760276971383],[1723680000000,2418.1986902424533],[1723766400000,2341.664580065396],[1723852800000,2349.860762886432],[1723939200000,2368.797674804581],[1724025600000,2371.5505601806235],[1724112000000,2382.06341559119],[1724198400000,2314.540157872831],[1724284800000,2357.849821578705],[1724371200000,2359.645986353234],[1724457600000,2466.619939383535],[1724544000000,2472.8331968019397],[1724630400000,2453.9383870886263],[1724716800000,2403.055093076921],[1724803200000,2198.449871017065],[1724889600000,2271.574877905828],[1724976000000,2280.3813656585567],[1725062400000,2285.2038281778136],[1725148800000,2272.377949484114],[1725235200000,2200.0625883182],[1725321600000,2290.5374575921433],[1725408000000,2205.8107105841677],[1725494400000,2209.4142186120675],[1725580800000,2130.9670003849815],[1725667200000,2005.1828122726663],[1725753600000,2049.291141880167],[1725840000000,2071.1005620452775],[1725926400000,2138.108721785644],[1726012800000,2168.4357177264715],[1726099200000,2127.9360666331904],[1726185600000,2132.5405547094897],[1726272000000,2205.2648195558627],[1726358400000,2181.8917338499123],[1726444800000,2094.859377560195],[1726531200000,2062.39439520553],[1726617600000,2104.79659161979],[1726704000000,2125.460199922655],[1726790400000,2209.2102901306625],[1726876800000,2288.5984006688323],[1726963200000,2340.628785169406],[1727049600000,2313.862177413395],[1727136000000,2382.9899505095004],[1727222400000,2371.6743452931355],[1727308800000,2316.656217289892],[1727395200000,2354.0134262155325],[1727481600000,2415.246831035839],[1727568000000,2399.1575678706895],[1727654400000,2381.274919482891],[1727740800000,2332.1292440261964],[1727827200000,2215.8605706938356],[1727913600000,2141.023694245265],[1728000000000,2127.6962390857657],[1728086400000,2201.0996765312043],[1728172800000,2199.4208201233305],[1728259200000,2222.484599565995],[1728345600000,2207.5352790785796],[1728432000000,2224.4335648318292],[1728518400000,2163.855773944603],[1728604800000,2178.425186504009],[1728691200000,2225.7966632909247],[1728777600000,2264.084904003804],[1728864000000,2254.370277431437],[1728950400000,2409.676129833865],[1729036800000,2390.701600346655],[1729123200000,2405.0572191875663],[1729209600000,2403.619756250378],[1729296000000,2431.0432101778906],[1729382400000,2437.318451591401],[1729468800000,2524.1286038374315],[1729555200000,2464.7890654141524],[1729641600000,2426.2151972943752],[1729728000000,2341.4066950856077],[1729760917000,2329.8464657702357]]\"\n                data-name=\"jaar tot op heden\">6M<\/span>\n            <span id=\"index_Max\" class=\"index index_Max pb-1\"\n                data-results=\"[[1438905600000,2.58021325643],[1438992000000,1.17530558004],[1439164800000,0.6241159861086476],[1439251200000,0.9666065501116753],[1439337600000,1.126292046422909],[1439424000000,1.63667299240258],[1439510400000,1.643556536785306],[1439596800000,1.505036070142381],[1439683200000,1.329390858382561],[1439769600000,1.086774401821184],[1439856000000,1.162146656827125],[1439942400000,1.126474726897057],[1440028800000,1.32127373022701],[1440115200000,1.234768297574952],[1440201600000,1.212313599870582],[1440288000000,1.18989842008167],[1440374400000,1.075011665947355],[1440460800000,1.007325395444375],[1440547200000,0.9881532544395263],[1440633600000,1.008195828589645],[1440720000000,1.063121558286869],[1440806400000,1.049877534069459],[1440892800000,1.181657675123741],[1440979200000,1.206106035604117],[1441065600000,1.195145076581721],[1441152000000,1.139929164862748],[1441238400000,1.135614590809618],[1441324800000,1.138659329776994],[1441411200000,1.197368463211381],[1441497600000,1.165144214447698],[1441584000000,1.12527696881736],[1441670400000,1.103011296913371],[1441756800000,1.075762684138281],[1441843200000,1.033980879477324],[1441929600000,0.8613952682985331],[1442016000000,0.9159539152080789],[1442102400000,0.8268021644373756],[1442188800000,0.7726239976947372],[1442275200000,0.8356865122366117],[1442361600000,0.7999911148506679],[1442448000000,0.7733880317895442],[1442534400000,0.7484130395035085],[1442620800000,0.7802164861835147],[1442707200000,0.8292876522823589],[1442793600000,0.80553154572731],[1442880000000,0.8063010060938983],[1442966400000,0.7991531471557334],[1443052800000,0.7297770203821172],[1443139200000,0.6612865928251096],[1443225600000,0.6947106748177924],[1443312000000,0.6445473691549027],[1443398400000,0.5189171156070101],[1443484800000,0.5844176735714195],[1443571200000,0.6577404376023483],[1443657600000,0.6127903925045172],[1443744000000,0.6031661430122068],[1443830400000,0.6132383133689955],[1443916800000,0.5953536548023176],[1444003200000,0.5614483455760293],[1444089600000,0.5727224648580884],[1444176000000,0.5426216697117027],[1444262400000,0.5523427825994872],[1444348800000,0.5729121172064076],[1444435200000,0.5544475391973266],[1444521600000,0.5607158078928557],[1444608000000,0.5537302892096545],[1444694400000,0.5293815274409757],[1444780800000,0.4511822911867249],[1444867200000,0.4935252156365512],[1444953600000,0.4697150826196529],[1445040000000,0.4829975889850234],[1445126400000,0.4565620372856022],[1445212800000,0.4298636297509137],[1445299200000,0.381455429944806],[1445385600000,0.3877912631868289],[1445472000000,0.5092010083963265],[1445558400000,0.4907811766822586],[1445644800000,0.5160455694967653],[1445731200000,0.5736493271600326],[1445817600000,0.6728809242925264],[1445904000000,0.7737674518571066],[1445990400000,0.9247525458331992],[1446076800000,1.058771607359484],[1446163200000,0.9466322851329994],[1446249600000,0.8238715893762858],[1446336000000,0.9610151592119233],[1446422400000,0.8671261998620586],[1446508800000,0.9124695854684687],[1446595200000,0.8274524915093995],[1446681600000,0.8305178454715785],[1446768000000,0.8463555097019172],[1446854400000,0.8588271089492588],[1446940800000,0.9599918132752289],[1447027200000,0.9261048331957219],[1447113600000,0.8717685086792809],[1447200000000,0.7337159928135318],[1447286400000,0.8333269379902767],[1447372800000,0.8393185952944076],[1447459200000,0.8209164396146273],[1447545600000,0.8483071128168329],[1447632000000,0.8738610448742019],[1447718400000,0.9350412488805342],[1447804800000,0.9327699031520795],[1447891200000,0.8864591891043228],[1447977600000,0.870472098225829],[1448064000000,0.9143114644339867],[1448150400000,0.9063235165221737],[1448236800000,0.8887651837039447],[1448323200000,0.8446980312286549],[1448409600000,0.8170782228350385],[1448496000000,0.8446611040894092],[1448582400000,0.8241095074807392],[1448668800000,0.8659473665688603],[1448755200000,0.8231225417140835],[1448841600000,0.826493711140721],[1448928000000,0.8232158947581665],[1449014400000,0.7754166146628714],[1449100800000,0.7546212806689168],[1449187200000,0.7708706813651911],[1449273600000,0.794574900784291],[1449360000000,0.7677859451661374],[1449446400000,0.7391222288934609],[1449532800000,0.7515700766374138],[1449619200000,0.7184429196993304],[1449705600000,0.7745560298938268],[1449792000000,0.8343632367773531],[1449878400000,0.8835225098579975],[1449964800000,0.8717492546699426],[1450051200000,0.9050964256793724],[1450137600000,0.9305991013569016],[1450224000000,0.9067655249507233],[1450310400000,0.8677144105361747],[1450396800000,0.8476281477523205],[1450483200000,0.836853897015712],[1450569600000,0.8313200066133888],[1450656000000,0.8217651362035706],[1450742400000,0.8027052803337608],[1450828800000,0.795266080549372],[1450915200000,0.7855019415239162],[1451001600000,0.7935666636392948],[1451088000000,0.7774344513171393],[1451174400000,0.7828696282097459],[1451260800000,0.76765032966663],[1451347200000,0.7956052693759413],[1451433600000,0.8237405131006144],[1451520000000,0.8629716436324458],[1451606400000,0.8713778612127767],[1451692800000,0.863884714485052],[1451779200000,0.8951015325217047],[1451865600000,0.8857052150689751],[1451952000000,0.8864116625625432],[1452038400000,0.8980695775783488],[1452124800000,0.8778148134197964],[1452211200000,0.9113566144160562],[1452297600000,0.9381586803355526],[1452384000000,0.9330290404337097],[1452470400000,0.9839743967645488],[1452556800000,1.075206351675023],[1452643200000,1.038432877694468],[1452729600000,1.065082434525269],[1452816000000,1.10937021705544],[1452902400000,1.111594926095656],[1452988800000,1.210513293477396],[1453075200000,1.283251413892226],[1453161600000,1.262158682741136],[1453248000000,1.437395469458626],[1453334400000,1.421222948383988],[1453420800000,1.364057245146331],[1453507200000,1.567171816230282],[1453593600000,1.97463040212378],[1453680000000,2.287794240234471],[1453766400000,1.920539219537941],[1453852800000,2.187556211916076],[1453939200000,2.304364661049897],[1454025600000,2.294557087299623],[1454112000000,2.250629758477551],[1454198400000,2.122501625930422],[1454284800000,2.040046517768017],[1454371200000,2.201305957800737],[1454457600000,2.265298103531096],[1454544000000,2.283762487133518],[1454630400000,2.269114668615507],[1454716800000,2.256217211005251],[1454803200000,2.644919030698198],[1454889600000,2.826524109352441],[1454976000000,3.294640294162194],[1455062400000,3.924691736658558],[1455148800000,5.304120716485839],[1455235200000,4.865404538055494],[1455321600000,4.773782096296139],[1455408000000,4.594554804043712],[1455494400000,4.766684859857723],[1455580800000,3.920914880411528],[1455667200000,3.365233560418735],[1455753600000,3.96060071690615],[1455840000000,4.037037039556032],[1455926400000,3.864860618052389],[1456012800000,4.184477879425014],[1456099200000,5.085044827539878],[1456185600000,5.094044321216129],[1456272000000,5.567970002298948],[1456358400000,5.384881414318542],[1456444800000,5.394066872191454],[1456531200000,5.814741227892562],[1456617600000,5.891563700298983],[1456704000000,5.80351258735259],[1456790400000,6.959599419170909],[1456876800000,7.72693150028984],[1456963200000,8.673591265150876],[1457049600000,9.117091204169231],[1457136000000,9.93596091262323],[1457222400000,9.96282089027454],[1457308800000,8.531916422142185],[1457395200000,8.90238911316499],[1457481600000,10.87876106452023],[1457568000000,10.02301219215559],[1457654400000,10.05088476182141],[1457740800000,11.99618470024162],[1457827200000,13.3598473142473],[1457913600000,11.06865325541843],[1458000000000,11.67236988258114],[1458086400000,11.17407516634018],[1458172800000,9.68414661835416],[1458259200000,9.580571499940502],[1458345600000,9.263333462051822],[1458432000000,9.063671777915502],[1458518400000,10.54220081422096],[1458604800000,10.08994233992316],[1458691200000,11.09358731397619],[1458777600000,9.955172271642171],[1458864000000,9.52899367534725],[1458950400000,9.819354773441683],[1459036800000,9.296874064423127],[1459123200000,10.42755803126911],[1459209600000,10.39630644569994],[1459296000000,10.48523819082008],[1459382400000,9.975892248002046],[1459468800000,10.21382560210331],[1459555200000,10.14973732508728],[1459641600000,10.10552066216194],[1459728000000,9.821463329676753],[1459814400000,9.153610893431336],[1459900800000,9.35935454935634],[1459987200000,8.818598701665247],[1460073600000,8.56152143296253],[1460160000000,8.68400324598913],[1460246400000,7.7280825366199],[1460332800000,7.598252886370305],[1460419200000,6.602316513151425],[1460505600000,7.106797596731519],[1460592000000,7.487012227450429],[1460678400000,7.272500996112771],[1460764800000,7.581979507142604],[1460851200000,8.255349081242851],[1460937600000,7.921384209390813],[1461024000000,7.657604622654952],[1461110400000,7.507794528414917],[1461196800000,7.184710431037332],[1461283200000,6.997973058570805],[1461369600000,7.463156431825529],[1461456000000,7.119846008078439],[1461542400000,6.937054832918167],[1461628800000,6.571629037570461],[1461715200000,6.819491831524933],[1461801600000,6.386737496837389],[1461888000000,6.529529014275701],[1461974400000,7.767297177972452],[1462060800000,7.709459959736674],[1462147200000,8.768677219009211],[1462233600000,8.074332540452112],[1462320000000,8.194506721606388],[1462406400000,8.61824731161359],[1462492800000,8.13442575401056],[1462579200000,8.22575845809039],[1462665600000,8.359158222591457],[1462752000000,8.217340821513107],[1462838400000,8.220507415421691],[1462924800000,8.737014585592734],[1463011200000,8.870724666840575],[1463097600000,9.361831636478323],[1463184000000,8.999875758852784],[1463270400000,8.812871189928787],[1463356800000,9.840728082256604],[1463443200000,10.748211215561073],[1463529600000,11.87570407627158],[1463616000000,13.13800394191729],[1463702400000,12.20208503328476],[1463788800000,12.47431039177316],[1463875200000,12.701176048649119],[1463961600000,11.79773865404991],[1464048000000,11.36127923818704],[1464134400000,11.20869736224349],[1464220800000,11.166379625639616],[1464307200000,10.06890948726319],[1464393600000,10.58701897109526],[1464480000000,11.1108065142881],[1464566400000,11.38133514597094],[1464652800000,12.58461476452909],[1464739200000,12.390096694787855],[1464825600000,12.35160165824775],[1464912000000,12.174647784156438],[1464998400000,12.049873157990831],[1465084800000,12.296594107597855],[1465171200000,12.276625856007445],[1465257600000,12.812231468069909],[1465344000000,12.659611117476235],[1465430400000,12.760054019204043],[1465516800000,12.39122412099108],[1465603200000,12.409935027253338],[1465689600000,13.952688075782385],[1465776000000,15.547700081058446],[1465862400000,16.746965887494316],[1465948800000,16.354939492381124],[1466035200000,18.258042155616995],[1466121600000,13.654721204127753],[1466208000000,9.929831294136989],[1466294400000,10.825207504987697],[1466380800000,10.440804002528266],[1466467200000,11.540961625278989],[1466553600000,11.241185258481488],[1466640000000,12.012106389229638],[1466726400000,12.549259521909864],[1466812800000,12.859996293932689],[1466899200000,12.479546375005492],[1466985600000,12.650188577672585],[1467072000000,11.102834563844086],[1467158400000,11.506339451400965],[1467244800000,12.014066999433034],[1467331200000,11.06955545490054],[1467417600000,10.776759967461478],[1467504000000,10.619354072514234],[1467590400000,10.244158024314116],[1467676800000,9.524722272888662],[1467763200000,9.470539799773686],[1467849600000,9.129434180399718],[1467936000000,10.309489289264432],[1468022400000,9.947830264300139],[1468108800000,9.913165136728441],[1468195200000,9.507207601872977],[1468281600000,9.594407618427022],[1468368000000,9.452368572568718],[1468454400000,10.116538028314636],[1468540800000,10.259164056477365],[1468627200000,10.602925655567068],[1468713600000,10.231552603400706],[1468800000000,9.95336851822325],[1468886400000,10.51054144703183],[1468972800000,11.034603967623143],[1469059200000,11.429619556700828],[1469145600000,13.042780256579602],[1469232000000,13.106880495247614],[1469318400000,11.668322103586096],[1469404800000,12.566700643370643],[1469491200000,10.711017385623453],[1469577600000,11.723286025693087],[1469664000000,11.62644669575455],[1469750400000,11.488623074163431],[1469836800000,11.2261522537326],[1469923200000,10.619928020408551],[1470009600000,9.820555443460849],[1470096000000,7.431594987550395],[1470182400000,9.166862130320652],[1470268800000,9.912281583435037],[1470355200000,9.867891063021649],[1470441600000,9.830444478483003],[1470528000000,9.84553480177472],[1470614400000,10.142127047531268],[1470700800000,10.96206458777375],[1470787200000,10.850609623367637],[1470873600000,10.761181236176382],[1470960000000,10.726059016650842],[1471046400000,10.371747901810508],[1471132800000,10.084932089335535],[1471219200000,10.038655191635625],[1471305600000,9.087353219295755],[1471392000000,9.505941958512778],[1471478400000,9.445889081329662],[1471564800000,9.461617883933629],[1471651200000,9.942747966211993],[1471737600000,9.85592682853168],[1471824000000,9.769408585470417],[1471910400000,9.740593199604355],[1471996800000,9.775838706193262],[1472083200000,10.046178358342301],[1472169600000,10.051769160122001],[1472256000000,9.955951892017323],[1472342400000,9.74479904400302],[1472428800000,9.74593479733417],[1472515200000,10.057278655239145],[1472601600000,10.299155870540606],[1472688000000,10.719168693244312],[1472774400000,10.837201900721194],[1472860800000,10.57417605271344],[1472947200000,10.452586218382372],[1473033600000,10.539100498943634],[1473120000000,10.387747494646847],[1473206400000,10.27201437522017],[1473292800000,10.062753858335496],[1473379200000,10.354874764893895],[1473465600000,10.789110723505535],[1473552000000,10.3193301002331],[1473638400000,10.539835192761366],[1473724800000,10.593992118199491],[1473811200000,10.590369821272125],[1473897600000,10.58041433891261],[1473984000000,11.221919532863083],[1474070400000,11.367624118587097],[1474156800000,11.083771506317872],[1474243200000,11.771771325563162],[1474329600000,12.832238068301617],[1474416000000,12.245577232903706],[1474502400000,11.803890319689224],[1474588800000,11.861252709784301],[1474675200000,11.452121382766279],[1474761600000,11.610581608046703],[1474848000000,11.391230122475484],[1474934400000,11.653624207241933],[1475020800000,11.866744706454687],[1475107200000,11.670787840071752],[1475193600000,11.739429617021973],[1475280000000,11.806165669725521],[1475366400000,11.74349895719242],[1475452800000,12.012406971053059],[1475539200000,11.834424506340454],[1475625600000,11.648490483899986],[1475712000000,11.506961001949723],[1475798400000,11.297091865205365],[1475884800000,10.86879485338346],[1475971200000,10.745968732896168],[1476057600000,10.61616751270887],[1476144000000,10.62341719240081],[1476230400000,10.764056388314348],[1476316800000,10.81779533495246],[1476403200000,10.859727339735079],[1476489600000,10.885715162596263],[1476576000000,10.86982709017734],[1476662400000,10.881667567334373],[1476748800000,11.3941762134634],[1476835200000,10.907538047062854],[1476921600000,10.993915414516172],[1477008000000,11.106401366798782],[1477094400000,11.064572515657803],[1477180800000,10.966011159379503],[1477267200000,10.934535278946772],[1477353600000,10.352611253401546],[1477440000000,10.540110809120623],[1477526400000,10.51303425491618],[1477612800000,10.490844425714322],[1477699200000,9.407022228996258],[1477785600000,10.082443803108001],[1477872000000,9.915951145664227],[1477958400000,9.75883512388917],[1478044800000,9.714931139374077],[1478131200000,9.733709191060427],[1478217600000,9.985056257761327],[1478304000000,9.930271427273098],[1478390400000,9.850527738604578],[1478476800000,9.843869752191857],[1478563200000,9.87514779150444],[1478649600000,9.766932724884033],[1478736000000,9.66195885025071],[1478822400000,9.478353416038484],[1478908800000,8.901326104352645],[1478995200000,9.329665694771748],[1479081600000,9.299231477353848],[1479168000000,9.510557220279575],[1479254400000,9.369206317694575],[1479340800000,9.377100951772874],[1479427200000,8.927598145082525],[1479513600000,9.129320449001353],[1479600000000,8.998217440063172],[1479686400000,9.00422685695263],[1479772800000,9.23404605055861],[1479859200000,9.241922023517626],[1479945600000,8.69540959696609],[1480032000000,8.811415977478388],[1480118400000,8.767425727155224],[1480204800000,8.401477137646276],[1480291200000,8.204668356651743],[1480377600000,7.660418266286454],[1480464000000,8.16228467324659],[1480550400000,7.914831019150243],[1480636800000,7.1605471661113995],[1480723200000,7.399333007036276],[1480809600000,7.072893643349985],[1480896000000,6.3317013264632855],[1480982400000,7.119597973654166],[1481068800000,7.562037765359592],[1481155200000,7.819555728176519],[1481241600000,8.052013963581569],[1481328000000,7.667359570613457],[1481414400000,7.7895505402022325],[1481500800000,7.963761813855463],[1481587200000,7.858297672988555],[1481673600000,7.793355577427714],[1481760000000,7.457212264401058],[1481846400000,7.473066879825166],[1481932800000,7.482485230902291],[1482019200000,7.520168925479184],[1482105600000,7.299069084424492],[1482192000000,7.337281228241804],[1482278400000,7.533337709460841],[1482364800000,7.259858184666467],[1482451200000,6.886957682750002],[1482537600000,6.9104494363458855],[1482624000000,6.89665460135871],[1482710400000,6.952645174913566],[1482796800000,6.85544001786862],[1482883200000,7.30755831022769],[1482969600000,7.788171054950837],[1483056000000,7.7478028375650725],[1483142400000,7.613032539599818],[1483228800000,7.666364877927506],[1483315200000,7.988683735892442],[1483401600000,9.243631598924008],[1483488000000,10.46276715658416],[1483574400000,9.539322370558052],[1483660800000,9.638973752005528],[1483747200000,9.327366688297072],[1483833600000,9.748485442498861],[1483920000000,9.72488837864401],[1484006400000,9.972716772822558],[1484092800000,9.128746793991773],[1484179200000,9.109257054502143],[1484265600000,9.07401778343101],[1484352000000,9.11010549886668],[1484438400000,9.21205718081606],[1484524800000,8.983140733690593],[1484611200000,9.576372266308162],[1484697600000,9.521772147894758],[1484784000000,9.743182793622402],[1484870400000,9.858621585760831],[1484956800000,10.163541977137532],[1485043200000,10.039009546787913],[1485129600000,9.987083131250577],[1485216000000,9.69025334827544],[1485302400000,9.741020150922242],[1485388800000,9.882668996960081],[1485475200000,9.824707269953235],[1485561600000,9.866457787038783],[1485648000000,9.736080517187103],[1485734400000,9.877995652245007],[1485820800000,9.892231818852634],[1485907200000,9.93888930936695],[1485993600000,10.04745454351134],[1486080000000,10.138753079503568],[1486166400000,10.505484805265068],[1486252800000,10.428367840637947],[1486339200000,10.508189255905839],[1486425600000,10.708317672380387],[1486512000000,10.597063885937539],[1486598400000,10.244479263471112],[1486684800000,10.607317267977518],[1486771200000,10.715795509406417],[1486857600000,10.680124350505833],[1486944000000,10.647966260862043],[1487030400000,12.264431041362377],[1487116800000,12.210953374180255],[1487203200000,12.031101068792108],[1487289600000,11.967584414611904],[1487376000000,12.072446627780854],[1487462400000,12.030427541512449],[1487548800000,12.020322501465824],[1487635200000,12.086581416331024],[1487721600000,11.935908268660791],[1487808000000,12.43594671396013],[1487894400000,12.385753271562805],[1487980800000,12.828249497585245],[1488067200000,13.77706666826091],[1488153600000,14.506860657334007],[1488240000000,14.851266238814935],[1488326400000,16.272579096753535],[1488412800000,18.077692402617657],[1488499200000,18.436958233467315],[1488585600000,17.545589462214657],[1488672000000,18.14018720456448],[1488758400000,18.589898321969006],[1488844800000,17.818203403709017],[1488931200000,15.890532269679715],[1489017600000,16.67362747847584],[1489104000000,18.048482040088633],[1489190400000,20.043624854183033],[1489276800000,21.629230309021715],[1489363200000,26.707973080294682],[1489449600000,26.90432289002237],[1489536000000,31.868899296356606],[1489622400000,37.12571376577649],[1489708800000,41.00237093713446],[1489795200000,30.02858584132987],[1489881600000,41.04380438504909],[1489968000000,39.00084431516277],[1490054400000,39.28644752811453],[1490140800000,38.23190491321323],[1490227200000,40.13309783019654],[1490313600000,47.0866265390179],[1490400000000,46.90110434887216],[1490486400000,46.135538535227624],[1490572800000,45.11450580164309],[1490659200000,46.47433378868596],[1490745600000,49.091230728889386],[1490832000000,48.96199307400538],[1490918400000,46.86223975883226],[1491004800000,47.285235024462246],[1491091200000,45.334592741819996],[1491177600000,40.84976729007657],[1491264000000,39.13869833027343],[1491350400000,42.73155726870934],[1491436800000,40.379551919576365],[1491523200000,40.03529445478196],[1491609600000,42.01827162909261],[1491696000000,41.72451301909551],[1491782400000,41.42754386259551],[1491868800000,41.356382212073754],[1491955200000,43.30959004971451],[1492041600000,46.866725541510874],[1492128000000,44.827977201624584],[1492214400000,46.30708381459579],[1492300800000,45.91400872763173],[1492387200000,45.43925738930149],[1492473600000,47.31224717266662],[1492560000000,44.944550419293996],[1492646400000,46.72414828570483],[1492732800000,45.50054344491941],[1492819200000,45.75986386291678],[1492905600000,46.49680428340921],[1492992000000,47.01719616963127],[1493078400000,46.63752053079741],[1493164800000,50.30731892198858],[1493251200000,58.837441036320904],[1493337600000,66.99734586886335],[1493424000000,64.65896860222928],[1493510400000,73.18302482166176],[1493596800000,70.50248952722751],[1493683200000,70.7603372303216],[1493769600000,74.3332274455671],[1493856000000,85.70512420422499],[1493942400000,82.89486825898241],[1494028800000,87.68544702810682],[1494115200000,81.67745403605466],[1494201600000,80.49583363868234],[1494288000000,80.40862026166937],[1494374400000,81.35975690351732],[1494460800000,81.42160236394317],[1494547200000,80.64925304472928],[1494633600000,81.53199529398876],[1494720000000,82.42368185890443],[1494806400000,82.41800980554247],[1494892800000,78.52274880924588],[1494979200000,79.03255658278015],[1495065600000,87.00250105064092],[1495152000000,108.9960783725437],[1495238400000,109.78635211994725],[1495324800000,132.65569552349064],[1495411200000,136.9230743390669],[1495497600000,152.91903044389022],[1495584000000,169.75490078393622],[1495670400000,158.8722193716851],[1495756800000,145.7137602089945],[1495843200000,142.1783598359497],[1495929600000,154.13059173777654],[1496016000000,176.0224927453851],[1496102400000,206.5596870602634],[1496188800000,205.86913081102193],[1496275200000,197.93626910105976],[1496361600000,198.7919348294067],[1496448000000,199.77844614968396],[1496534400000,219.37371275493257],[1496620800000,221.2234150668541],[1496707200000,235.83124540883333],[1496793600000,227.5864559388238],[1496880000000,232.3735384474454],[1496966400000,250.56160530237602],[1497052800000,301.7041457168402],[1497139200000,304.33575941277525],[1497225600000,356.04645667702454],[1497312000000,347.9017519155391],[1497398400000,310.2442724392376],[1497484800000,310.7495138969268],[1497571200000,320.32606372809676],[1497657600000,332.5855586716764],[1497744000000,320.80695821298497],[1497830400000,324.6512688221168],[1497916800000,321.5464816785833],[1498003200000,293.62698869608806],[1498089600000,293.2368518010551],[1498176000000,296.5371041409684],[1498262400000,277.0077658919475],[1498348800000,257.2628644743181],[1498435200000,231.57316583891082],[1498521600000,247.5605415456393],[1498608000000,278.87512441671504],[1498694400000,262.36550516437876],[1498780800000,249.13886080741864],[1498867200000,229.7483700011484],[1498953600000,250.42642192399651],[1499040000000,245.09086784918514],[1499126400000,237.58213605683787],[1499212800000,234.23832531381206],[1499299200000,234.16439365900197],[1499385600000,211.76533713984804],[1499472000000,215.9970075857239],[1499558400000,209.43075184809285],[1499644800000,184.72859828778806],[1499731200000,169.43344073301606],[1499817600000,194.58519673041332],[1499904000000,181.13320040844974],[1499990400000,172.6277787044612],[1500076800000,149.78855428445402],[1500163200000,136.41373509593492],[1500249600000,164.1140351372132],[1500336000000,197.8289997245493],[1500422400000,173.1417783668383],[1500508800000,192.179441149223],[1500595200000,186.09282098483743],[1500681600000,198.15241305692345],[1500768000000,194.22596979114516],[1500854400000,193.16193158722893],[1500940800000,177.57204924186775],[1501027200000,170.72440248182198],[1501113600000,173.88901520203535],[1501200000000,163.92315657007975],[1501286400000,174.91770643783627],[1501372800000,167.68833579399598],[1501459200000,171.823217240794],[1501545600000,192.35063804513308],[1501632000000,184.83801390501216],[1501718400000,189.32712630375306],[1501804800000,188.27497170281626],[1501891200000,215.01244875283666],[1501977600000,223.33262156030042],[1502064000000,227.6958812866511],[1502150400000,250.98925549626702],[1502236800000,252.55550695513122],[1502323200000,252.23884754028072],[1502409600000,259.51655865455626],[1502496000000,261.10645827556624],[1502582400000,251.37015158208138],[1502668800000,251.6415952035586],[1502755200000,245.75341926318524],[1502841600000,254.76039420724155],[1502928000000,255.21127318352058],[1503014400000,251.7874589167323],[1503100800000,252.22072893837336],[1503187200000,251.12341801467608],[1503273600000,272.84482622984234],[1503360000000,265.3517338929755],[1503446400000,268.2049042515434],[1503532800000,272.6161830233534],[1503619200000,275.91204598340886],[1503705600000,276.68152249188563],[1503792000000,287.27369677511575],[1503878400000,287.607925593842],[1503964800000,306.3248893937088],[1504051200000,318.5484467803088],[1504137600000,321.4470489313616],[1504224000000,325.7007190587831],[1504310400000,292.1111593925839],[1504396800000,294.5557375752578],[1504483200000,251.9606719402375],[1504569600000,267.52568054002336],[1504656000000,279.4348252838233],[1504742400000,273.91604111232203],[1504828800000,252.9493946460425],[1504915200000,249.02510474392696],[1505001600000,243.68314335963797],[1505088000000,247.87448318630942],[1505174400000,242.73797243362458],[1505260800000,233.30638506736565],[1505347200000,179.82638716930404],[1505433600000,206.7155712650662],[1505520000000,204.94391399116046],[1505606400000,209.18860820918914],[1505692800000,240.77003132729763],[1505779200000,233.7971471951945],[1505865600000,235.34147097138396],[1505952000000,215.4938904214069],[1506038400000,220.47677601402313],[1506124800000,237.00596708881528],[1506211200000,235.36845823473772],[1506297600000,243.03024965727022],[1506384000000,240.89625337660783],[1506470400000,257.1850034227488],[1506556800000,249.8194719811238],[1506643200000,243.86595710698128],[1506729600000,251.6143724451806],[1506816000000,253.77967976964905],[1506902400000,252.1068856631871],[1506988800000,248.8352535293807],[1507075200000,249.2435682544079],[1507161600000,250.7960820364767],[1507248000000,262.2615949637634],[1507334400000,263.9371513519711],[1507420800000,261.51343166394156],[1507507200000,252.0372659629249],[1507593600000,253.83536240256063],[1507680000000,255.58030051814228],[1507766400000,255.25159699968606],[1507852800000,285.902841675988],[1507939200000,283.6978318172471],[1508025600000,284.0043685321286],[1508112000000,281.5118497312729],[1508198400000,270.08155287930333],[1508284800000,266.522369394977],[1508371200000,260.30050101384575],[1508457600000,256.65742891074905],[1508544000000,255.13722482976755],[1508630400000,251.4300636823132],[1508716800000,246.24618679239848],[1508803200000,254.00869793458997],[1508889600000,252.5410161643718],[1508976000000,253.71733926309682],[1509062400000,256.63645024668403],[1509148800000,255.37520689918102],[1509235200000,261.69120830784436],[1509321600000,262.9341501934612],[1509408000000,260.5538753307022],[1509494400000,251.4308653856671],[1509580800000,246.28252314079916],[1509667200000,263.48764953216136],[1509753600000,258.41865414126124],[1509840000000,256.18234885428063],[1509926400000,259.51943231330023],[1510012800000,254.4076400231965],[1510099200000,266.4913998157632],[1510185600000,276.8201378160315],[1510272000000,258.3190380305316],[1510358400000,271.0941206617424],[1510444800000,269.40185283477035],[1510531200000,270.3705473459978],[1510617600000,287.442494737004],[1510704000000,283.756788396507],[1510790400000,280.297004018391],[1510876800000,282.716866153308],[1510963200000,295.774257164879],[1511049600000,301.093665264723],[1511136000000,311.665730259494],[1511222400000,307.619560830532],[1511308800000,321.02445331396],[1511395200000,348.10868654797],[1511481600000,398.111063803551],[1511568000000,391.7644822653],[1511654400000,393.249278347277],[1511740800000,407.010397436485],[1511827200000,400.145874294066],[1511913600000,361.470010995456],[1512000000000,381.631472771106],[1512086400000,395.075779390883],[1512172800000,395.070373659868],[1512259200000,389.181417816686],[1512345600000,397.880957951794],[1512432000000,394.823359152158],[1512518400000,380.137499573368],[1512604800000,383.797366778557],[1512691200000,397.72327518576],[1512777600000,409.402406876909],[1512864000000,379.616822179591],[1512950400000,432.21758505643],[1513036800000,563.634668037466],[1513123200000,599.548178445135],[1513209600000,598.373325163858],[1513296000000,589.558759207288],[1513382400000,597.339801316428],[1513468800000,620.664796750692],[1513555200000,677.328618787162],[1513641600000,701.103498580603],[1513728000000,684.770329806186],[1513814400000,685.367051309809],[1513900800000,565.625641928537],[1513987200000,603.351174548079],[1514073600000,578.761125700834],[1514160000000,618.153638076932],[1514246400000,652.797840756434],[1514332800000,642.856134871903],[1514419200000,617.049013213643],[1514505600000,629.505656705473],[1514592000000,613.85272562777],[1514678400000,645.465299603028],[1514764800000,646.072905575396],[1514851200000,726.835043945575],[1514937600000,801.9615630493763],[1515024000000,810.6676415373637],[1515110400000,835.3933079212028],[1515196800000,874.5722678176128],[1515283200000,945.0260503687765],[1515369600000,989.9636563336178],[1515456000000,1141.0470918984188],[1515542400000,1125.2099555002117],[1515628800000,982.1082997214894],[1515715200000,1079.43756301398],[1515801600000,1187.0790093245453],[1515888000000,1156.0662258765997],[1515974400000,1084.2047490098564],[1516060800000,871.0386353615684],[1516147200000,838.8291877364821],[1516233600000,846.8233441341639],[1516320000000,856.6394338995402],[1516406400000,959.7559248336365],[1516492800000,859.6077018765433],[1516579200000,816.2308674412434],[1516665600000,805.6983230593282],[1516752000000,852.9152801125807],[1516838400000,855.0699345531079],[1516924800000,843.7849397237285],[1517011200000,881.5844273085858],[1517097600000,995.8925333588677],[1517184000000,944.8913737208038],[1517270711070,938.3051342781562],[1517356800000,853.1798808685777],[1517443200000,890.594981951949],[1517529600000,816.5048682334049],[1517616000000,734.2034648475408],[1517702400000,755.7076203818104],[1517788800000,671.5389297117667],[1517875200000,552.93202163255],[1517961600000,634.478674097869],[1518048323681,613.1397614777554],[1518134400000,658.7899547411432],[1518220800000,711.2292814712704],[1518307200000,697.687741215538],[1518393600000,667.3667505690343],[1518480000000,701.6226745701034],[1518566400000,674.9742652797129],[1518652800000,734.7360031503497],[1518739200000,742.5447726520415],[1518825600000,753.3157802633435],[1518912000000,777.1731156982725],[1518998400000,736.7598239211768],[1519084800000,748.5324068182348],[1519171200000,731.9494252456205],[1519257600000,656.28263960044],[1519344000000,658.6864191861649],[1519430400000,703.2099705275621],[1519516800000,674.0330606100456],[1519603200000,685.7037224463181],[1519689600000,701.4973451111463],[1519776000000,710.3619228537655],[1519862400000,694.0981856374815],[1519948800000,697.4603506432198],[1520035200000,690.4023755867136],[1520121600000,685.3579722530487],[1520208000000,683.933049381831],[1520294400000,680.9096159349491],[1520380800000,651.2437739217037],[1520467200000,606.2363772349282],[1520553600000,568.1141665971253],[1520640000000,577.6087098706221],[1520726400000,556.518055456581],[1520812800000,579.2529678554424],[1520899200000,563.5347786944283],[1520985600000,552.4201783853484],[1521072000000,491.8572663671884],[1521158400000,497.71326653698515],[1521244800000,494.36103258999367],[1521331200000,455.511797002752],[1521417600000,438.64497366941765],[1521504000000,449.8076462917231],[1521590400000,452.5455755050782],[1521676800000,454.5045634210583],[1521763200000,436.2193472001192],[1521849600000,435.38132495076206],[1521936000000,420.4196959503527],[1522022400000,420.3274577074864],[1522108800000,391.39290024117827],[1522195200000,361.9468927626727],[1522281600000,360.7459362527536],[1522368000000,313.2162123312015],[1522454400000,320.633319104489],[1522540800000,321.03004879850806],[1522627200000,307.8767271532444],[1522713600000,313.02707464274994],[1522800000000,338.5884010818216],[1522886400000,309.5544587727174],[1522972800000,313.88449520797747],[1523059200000,301.0433282012458],[1523145600000,312.0563174135877],[1523232000000,323.5663315340443],[1523318400000,323.5985959992769],[1523404800000,333.788095015016],[1523491200000,345.4381564603032],[1523577600000,396.3132870675842],[1523664000000,396.2792636988466],[1523750400000,401.23950520766476],[1523836800000,426.1649195458324],[1523923200000,409.5225115539812],[1524009600000,402.8700079884707],[1524096000000,417.94820381883056],[1524182400000,458.8251648545786],[1524268800000,479.404098630188],[1524355200000,487.75840789278874],[1524441600000,502.87553706329663],[1524528000000,521.1897981686225],[1524614400000,576.1189802056809],[1524700800000,504.2532206669414],[1524787200000,542.6246081717801],[1524873600000,528.5404956369188],[1524960000000,553.7356061513063],[1525046400000,561.0742442373142],[1525132800000,548.506109686637],[1525219200000,554.7770184166941],[1525305600000,566.1973690245565],[1525392000000,651.8083419900445],[1525478400000,649.9146123158805],[1525564800000,674.1570601950576],[1525651200000,657.2381719341304],[1525737600000,627.4881897857585],[1525824000000,627.1986154689831],[1525910400000,627.7636287318644],[1525996800000,602.1002334154389],[1526083200000,564.7464926175948],[1526169600000,571.1884131973044],[1526256000000,608.0661504939948],[1526342400000,609.9699718794573],[1526428800000,594.5764905946525],[1526515200000,594.4839670003508],[1526601600000,564.4954123633257],[1526688000000,582.0529566658553],[1526774400000,581.694065919744],[1526860800000,598.1185952705162],[1526947200000,584.3485946848684],[1527033600000,543.8332469673561],[1527120000000,496.36079364170087],[1527206400000,509.99310129475566],[1527292800000,499.5316626985171],[1527379200000,497.9909553166264],[1527465600000,484.2046432667838],[1527552000000,439.92928647937316],[1527638400000,486.891527015922],[1527724800000,475.9753182261848],[1527811200000,488.8318275860492],[1527897600000,491.78109110053157],[1527984000000,499.7916316016966],[1528070400000,522.2934881289345],[1528156800000,501.38285443765454],[1528243200000,512.1887576838292],[1528329600000,507.77838691437],[1528416000000,504.6348304791071],[1528502400000,501.25025550592744],[1528588800000,493.5003687748039],[1528675200000,443.7591288297718],[1528761600000,449.38710979325424],[1528848000000,421.4169153306673],[1528934400000,402.27832218620523],[1529020800000,446.7489304937968],[1529107200000,417.74893612050056],[1529193600000,424.31940661526806],[1529280000000,423.94969129777235],[1529366400000,440.4146636855378],[1529452800000,458.9698841309388],[1529539200000,457.58601005183823],[1529625600000,448.60474627672863],[1529712000000,397.6692009833806],[1529798400000,405.41482737667343],[1529884800000,390.7776428289363],[1529971200000,392.156686418168],[1530057600000,369.61220887014446],[1530144000000,378.72292027270487],[1530230400000,363.93841756017974],[1530316800000,369.61634555933074],[1530403200000,384.03797351389704],[1530489600000,383.42048434423276],[1530576000000,405.7119361047765],[1530662400000,394.29784584132426],[1530748800000,397.1556040676284],[1530835200000,399.181488606666],[1530921600000,397.83034531155585],[1531008000000,409.68528428216325],[1531094400000,411.67997727924467],[1531180800000,399.58132295455135],[1531267200000,368.1892973654022],[1531353600000,379.4114088715296],[1531440000000,366.71591784383287],[1531526400000,368.6620744095068],[1531612800000,369.04627062708533],[1531699200000,382.4531699764615],[1531785600000,408.51392094797757],[1531872000000,426.6887079560918],[1531958400000,408.7684478571083],[1532044800000,398.785587706455],[1532131200000,381.1983212068255],[1532217600000,390.552682630318],[1532304000000,388.001315812509],[1532390400000,383.0923741606304],[1532476800000,408.4128742372818],[1532563200000,399.35215628330064],[1532649600000,395.80472310105523],[1532736000000,400.9065750460299],[1532822400000,399.1595671730811],[1532908800000,400.0650303239213],[1532995200000,391.2638637993852],[1533081600000,369.8729317815375],[1533168000000,357.76191915164725],[1533254400000,354.6929051172026],[1533340800000,360.39472916017576],[1533427200000,351.35246407749486],[1533513600000,353.8896167859943],[1533600000000,350.21302533653267],[1533686400000,325.55743688715404],[1533772800000,304.6190999669826],[1533859200000,315.61836438052654],[1533945600000,291.11208735210613],[1534032000000,277.82310414020725],[1534118400000,278.92095903220985],[1534204800000,249.87284411310767],[1534291200000,244.79117400063527],[1534377600000,247.88725052913694],[1534464000000,251.74333253555238],[1534550400000,274.91681743745403],[1534636800000,256.03879634443774],[1534723200000,261.77846098464124],[1534809600000,235.9260116616357],[1534896000000,242.2401107420326],[1534982400000,232.3457523001505],[1535068800000,238.96783165129636],[1535155200000,242.29179212121386],[1535241600000,239.051371090041],[1535328000000,235.00780864112735],[1535414400000,245.65247895184],[1535500800000,253.46681868307752],[1535587200000,246.4196410989565],[1535673600000,244.454045459267],[1535760000000,243.05060149834767],[1535846400000,254.6104745091728],[1535932800000,253.98942392206587],[1536019200000,248.67888579518913],[1536105600000,246.40361301940032],[1536192000000,199.92978636247113],[1536278400000,197.36751765260783],[1536364800000,186.32734217213763],[1536451200000,170.26887308853924],[1536537600000,169.45348538054708],[1536624000000,169.35023659798748],[1536710400000,158.69839655148303],[1536796800000,157.35899090408105],[1536883200000,181.1732817519509],[1536969600000,181.7644970521847],[1537056000000,191.79888441148046],[1537142400000,189.35962266549916],[1537228800000,168.4677271260051],[1537315200000,179.93060602065756],[1537401600000,179.16466441690125],[1537488000000,190.5593597653626],[1537574400000,210.42222021929638],[1537660800000,205.6880938612346],[1537747200000,208.34613081030926],[1537833600000,194.2776993528854],[1537920000000,186.58747236713177],[1538006400000,182.95454691598158],[1538092800000,196.9979362274485],[1538179200000,191.38382128281822],[1538265600000,199.57093408448603],[1538352000000,200.5802706618272],[1538438400000,199.63695125918642],[1538524800000,195.45118660263424],[1538611200000,192.13180699832694],[1538697600000,192.93620977018224],[1538784000000,197.82129094095484],[1538870400000,195.247190348079],[1538956800000,195.83556694321666],[1539043200000,199.73415619280505],[1539129600000,198.12527010384892],[1539216000000,195.69342344304619],[1539302400000,165.65239136796214],[1539388800000,170.40471338973097],[1539475200000,173.85096117701357],[1539561600000,169.93346534509337],[1539648000000,183.20997626438304],[1539734400000,183.5618484584472],[1539820800000,183.5562433584053],[1539907200000,178.32197734890573],[1539993600000,176.93716916956112],[1540080000000,179.45780766363],[1540166400000,179.25621289833563],[1540252800000,178.84705224773836],[1540339200000,177.89201608870331],[1540425600000,178.61108164389438],[1540512000000,177.9006834870043],[1540598400000,178.22624795374065],[1540684800000,178.0531153989153],[1540771200000,179.61007477997202],[1540857600000,172.0936727763729],[1540944000000,174.04764913397517],[1541030400000,175.54745804579662],[1541116800000,174.61678689729683],[1541203200000,177.6447173437627],[1541289600000,175.75963522107918],[1541376000000,181.43002651054135],[1541462400000,183.27452045779566],[1541548800000,191.62332162216535],[1541635200000,191.54944447082346],[1541721600000,187.71890381000122],[1541808000000,185.92343941298333],[1541894400000,187.85715677029725],[1541980800000,187.62903135514648],[1542067200000,188.5901159650047],[1542153600000,184.39050456422777],[1542240000000,162.66250883842523],[1542326400000,161.1165765188858],[1542412800000,154.12785873594947],[1542499200000,153.84952324467292],[1542585600000,155.74329524559593],[1542672000000,131.30592264610334],[1542758400000,115.61940886893633],[1542844800000,120.46687543592024],[1542931200000,110.55064088715571],[1543017600000,109.48504259732263],[1543104000000,100.78766937940509],[1543190400000,103.67304314778562],[1543276800000,96.55249322876028],[1543363200000,97.75171118739024],[1543449600000,107.70534477902241],[1543536000000,103.3324989363537],[1543622400000,100.19258129385719],[1543708800000,104.32005386777669],[1543795200000,102.22111742822695],[1543881600000,95.70365761595953],[1543968000000,96.84094433634796],[1544054400000,90.34380119012039],[1544140800000,80.0783737885193],[1544227200000,81.66165291174084],[1544313600000,79.6504199816849],[1544400000000,82.03134597024462],[1544486400000,79.1193429697543],[1544572800000,77.57929208636028],[1544659200000,78.57050450859822],[1544745600000,75.65270548230225],[1544832000000,74.09117243823147],[1544918400000,74.13328217710065],[1545004800000,74.70877415069211],[1545091200000,82.88392355606146],[1545177600000,87.94947507202882],[1545264000000,87.37189055766527],[1545350400000,99.88260258084377],[1545436800000,94.8535293333884],[1545523200000,101.1712957043764],[1545609600000,113.5993914537292],[1545696000000,121.89824489094225],[1545782400000,111.82730653536126],[1545868800000,114.0064018096063],[1545955200000,99.7998986432162],[1546041600000,117.13999411782353],[1546128000000,121.27802797793099],[1546214400000,120.31239599803578],[1546300800000,114.39643386548147],[1546387200000,120.52015019519088],[1546473600000,135.1038768051408],[1546560000000,128.78544712332857],[1546646400000,134.31310668786503],[1546732800000,134.8348950519873],[1546819200000,135.5854353498066],[1546905600000,130.577504990905],[1546992000000,129.3736791237849],[1547078400000,128.7663718039344],[1547164800000,110.05007889476357],[1547251200000,108.68765286093436],[1547337600000,107.9026942758495],[1547424000000,100.14049049601982],[1547510400000,111.04312366317296],[1547596800000,104.98135383860897],[1547683200000,107.2447884749375],[1547769600000,107.01946362877419],[1547856000000,104.83449924666691],[1547942400000,108.13991624195438],[1548028800000,103.46952485263729],[1548115200000,101.87505521683156],[1548201600000,103.67806579524964],[1548288000000,102.24527970077119],[1548374400000,102.77200845252749],[1548460800000,100.98658276360551],[1548547200000,101.11528683601173],[1548633600000,98.57925616782532],[1548720000000,92.17428260473712],[1548806400000,91.46610966942501],[1548892800000,94.2711097940318],[1548979200000,92.88970280703028],[1549065600000,93.39697937415038],[1549152000000,94.94061381788435],[1549238400000,93.57766455665156],[1549324800000,94.10300804650443],[1549411200000,94.07948183030013],[1549497600000,92.04211205983488],[1549584000000,91.95715092191887],[1549670400000,105.34854150591474],[1549756800000,105.4862157335491],[1549843200000,110.27717285093058],[1549929600000,107.2621536265957],[1550016000000,108.1476824693907],[1550102400000,108.38356936735725],[1550188800000,106.75024248779805],[1550275200000,107.61942807531962],[1550361600000,108.82894427787396],[1550448000000,118.53677885819332],[1550534400000,128.48041499437494],[1550620800000,126.68366115557107],[1550707200000,131.213382665862],[1550793600000,128.1266516985032],[1550880000000,130.57717682839555],[1550966400000,139.0746055887586],[1551052800000,118.42953176989027],[1551139200000,121.30281324832934],[1551225600000,119.37890206569301],[1551312000000,118.504535949301],[1551398400000,119.13004820917153],[1551484800000,118.70953570541228],[1551571200000,116.45842242543179],[1551657600000,114.75619213389531],[1551744000000,110.80772695513198],[1551830400000,120.76640455825991],[1551916800000,121.39950648371979],[1552003200000,122.15248721004698],[1552089600000,118.86612881990851],[1552176000000,122.118159870789],[1552262400000,120.75228670474898],[1552348800000,117.59163846403234],[1552435200000,118.09785732241488],[1552521600000,116.17624704487218],[1552608000000,116.85823966068902],[1552694400000,120.3879511246839],[1552780800000,124.48198136489245],[1552867200000,122.389114911402],[1552953600000,121.4304169370872],[1553040000000,121.99982791346586],[1553126400000,121.70232445809033],[1553212800000,118.74070440746029],[1553299200000,120.3728263344011],[1553385600000,121.34442023574454],[1553472000000,120.44066904448205],[1553558400000,118.2656492597827],[1553644800000,118.87152428661669],[1553731200000,124.10915562207622],[1553817600000,122.72915543918614],[1553904000000,127.5577954446],[1553990400000,126.79430945764898],[1554076800000,126.13888924093588],[1554163200000,126.28037181952814],[1554249600000,146.42790547665362],[1554336000000,142.67067705804746],[1554422400000,140.2583859127498],[1554508800000,147.1549382653535],[1554595200000,147.32124282652748],[1554681600000,155.19665260968208],[1554768000000,159.88983071472438],[1554854400000,155.591764243126],[1554940800000,157.23879243394126],[1555027200000,146.55988242050375],[1555113600000,145.53097394552742],[1555200000000,145.00008617617272],[1555286400000,148.29365705889356],[1555372800000,142.02020501261106],[1555459200000,147.5299402628045],[1555545600000,147.22491091788368],[1555632000000,154.31697228899478],[1555718400000,154.04236599229574],[1555804800000,153.98725547962547],[1555891200000,151.1792393210307],[1555977600000,151.90370640823474],[1556064000000,152.27456361454747],[1556150400000,148.5559841670784],[1556236800000,138.19074520751704],[1556323200000,141.07157859668465],[1556409600000,141.88061987812796],[1556496000000,140.43159032003823],[1556582400000,137.75563058691287],[1556668800000,143.33652395423923],[1556755200000,142.3987584496556],[1556841600000,144.02690614536257],[1556928000000,148.68583645366746],[1557014400000,145.2988455765119],[1557100800000,145.0842104035716],[1557187200000,154.30458820836984],[1557273600000,152.01164185225164],[1557360000000,151.93193041813964],[1557446400000,152.03717889654942],[1557532800000,153.7215973114881],[1557619200000,175.09358731201814],[1557705600000,166.6700363578761],[1557792000000,174.60813155181066],[1557878400000,194.79718568525817],[1557964800000,221.9648683651482],[1558051200000,237.07236363715197],[1558137600000,218.18558175540034],[1558224000000,210.80140041725858],[1558310400000,233.39587083748904],[1558396800000,225.5602176975179],[1558483200000,229.39304140338857],[1558569600000,219.19677563352613],[1558656000000,218.72682053204576],[1558742400000,221.80676352199552],[1558828800000,223.8167934137634],[1558915200000,237.38630885760648],[1559001600000,244.25955896763855],[1559088000000,242.87262101382797],[1559174400000,241.32794750551184],[1559260800000,229.44966559793323],[1559347200000,239.53844090480766],[1559433600000,236.50209697191477],[1559520000000,241.58850391349662],[1559606400000,223.87701967315266],[1559692800000,213.45417824191298],[1559779200000,219.7990597747998],[1559865600000,221.65904576417262],[1559952000000,221.06925893570408],[1560038400000,215.7708275385638],[1560124800000,204.99760161603882],[1560211200000,218.46370469764787],[1560297600000,216.3379435429566],[1560384000000,230.72550086332097],[1560470400000,226.1617070136425],[1560556800000,235.03100276467165],[1560643200000,238.7565888962149],[1560729600000,239.94575898992173],[1560816000000,243.3715056982854],[1560902400000,236.48104209555137],[1560988800000,239.53441823215306],[1561075200000,241.11179099941435],[1561161600000,258.61820978424413],[1561248000000,272.8274714489874],[1561334400000,270.5445579993927],[1561420800000,272.874338659877],[1561507200000,280.29766779651567],[1561593600000,296.5894954244715],[1561680000000,260.15338677484044],[1561766400000,272.3832088579509],[1561852800000,282.47514379438456],[1561939200000,257.64784260850047],[1562025600000,261.5925921082995],[1562112000000,257.7029815853229],[1562198400000,269.4920588620248],[1562284800000,252.72983573239517],[1562371200000,256.36361767271364],[1562457600000,257.8250051219688],[1562544000000,271.9416269209516],[1562630400000,278.5525190218105],[1562716800000,274.66966871301844],[1562803200000,257.5920730087678],[1562889600000,238.75679874698474],[1562976000000,244.4792130211337],[1563062400000,239.60889657328195],[1563148800000,201.51087927669099],[1563235200000,204.40392543474618],[1563321600000,178.30335845989578],[1563408000000,187.7709036188042],[1563494400000,200.988542030935],[1563580800000,196.92389769042424],[1563667200000,203.93208205431299],[1563753600000,201.57166307372728],[1563840000000,194.21551616639417],[1563926400000,191.44310930394636],[1564012800000,194.93261635370428],[1564099200000,196.91193525668308],[1564185600000,197.18502449974318],[1564272000000,185.4655320605344],[1564358400000,189.7755700418272],[1564444800000,189.1930237152235],[1564531200000,187.8803666584627],[1564617600000,197.4852238845634],[1564704000000,195.50592181769977],[1564790400000,195.7763408610741],[1564876800000,199.03094914667082],[1564963200000,199.85593409458758],[1565049600000,207.1381090930409],[1565136000000,202.6078118895079],[1565222400000,202.0406511926777],[1565308800000,198.42258704255931],[1565395200000,186.2982410553663],[1565481600000,183.06345941296368],[1565568000000,193.16142410312474],[1565654400000,188.2166544142224],[1565740800000,187.23465887218802],[1565827200000,166.59054342731756],[1565913600000,169.3469106900194],[1566000000000,166.87861841321904],[1566086400000,167.4255250378722],[1566172800000,175.21511048002654],[1566259200000,183.18497632366706],[1566345600000,176.85018503252107],[1566432000000,168.61454416539544],[1566518400000,172.77644195477586],[1566604800000,173.00172225750512],[1566691200000,169.5892827341287],[1566777600000,167.17420544178043],[1566864000000,169.67798899295357],[1566950400000,168.58361378556378],[1567036800000,156.08422839156907],[1567123200000,152.62195944946865],[1567209600000,153.20376791006765],[1567296000000,156.27667071241476],[1567382400000,155.31733546477267],[1567468800000,162.1115503693441],[1567555200000,162.96707282927352],[1567641600000,158.3763185083444],[1567728000000,157.8821274849641],[1567814400000,152.22814018138865],[1567900800000,159.84590352882833],[1567987200000,164.63895644703967],[1568073600000,163.85790609964536],[1568160000000,163.05321427363515],[1568246400000,161.69931842401516],[1568332800000,163.6379590708395],[1568419200000,162.8189325856471],[1568505600000,169.19265490301404],[1568592000000,170.73852185704678],[1568678400000,179.6017645906991],[1568764800000,188.89696832161889],[1568851200000,190.62905066645496],[1568937600000,200.75318410606943],[1569024000000,197.78512189970021],[1569110400000,195.4182678577544],[1569196800000,192.0549783017928],[1569283200000,182.85036049470696],[1569369600000,153.13840561347152],[1569456000000,155.451087783615],[1569542400000,152.17663607714096],[1569628800000,158.9412976687336],[1569715200000,159.12225488428032],[1569801600000,155.06224202864965],[1569888000000,164.923061701241],[1569974400000,164.80380067100725],[1570060800000,164.7529931110214],[1570147200000,161.07743931829472],[1570233600000,160.17088445300053],[1570320000000,160.55861360474046],[1570406400000,155.18442015037013],[1570492800000,164.1750004853135],[1570579200000,164.9466413138842],[1570665600000,175.97279121989956],[1570752000000,173.51937123298003],[1570838400000,163.55885254707283],[1570924800000,163.06575116432694],[1571011200000,164.39109455939519],[1571097600000,169.25088259946216],[1571184000000,163.79512479058278],[1571270400000,158.0570194366337],[1571356800000,159.54181114495546],[1571443200000,154.77867230668286],[1571529600000,153.85310452047298],[1571616000000,157.06346315814102],[1571702400000,156.35326613945207],[1571788800000,154.0289812185551],[1571875200000,145.1454525020521],[1571961600000,144.70181755095965],[1572048000000,163.76277555724604],[1572134400000,162.0280677557643],[1572220800000,165.63439823188568],[1572307200000,163.85748168529886],[1572393600000,171.4340281584556],[1572480000000,164.20797707308787],[1572566400000,163.81014872148617],[1572652800000,163.91494476932095],[1572739200000,164.06158151451774],[1572825600000,162.81578571086354],[1572912000000,166.9419457999539],[1572998400000,170.8119477838873],[1573084800000,172.81293845373003],[1573171200000,169.01889459014663],[1573257600000,166.68436367677288],[1573344000000,167.85469580677682],[1573430400000,171.5082244475554],[1573516800000,167.50595998274517],[1573603200000,169.67838443110466],[1573689600000,170.6120603322579],[1573776000000,167.68522515004503],[1573862400000,163.02061379354006],[1573948800000,165.2571826607986],[1574035200000,166.43680003708906],[1574121600000,161.09236421310766],[1574208000000,158.71315142710924],[1574294400000,157.78409688172903],[1574380800000,145.63049504803627],[1574467200000,136.0326778833747],[1574553600000,137.88399570798435],[1574640000000,127.24845591882256],[1574726400000,132.91658275337852],[1574812800000,133.88821876261028],[1574899200000,138.6465163724431],[1574985600000,137.05043774848198],[1575072000000,139.9979507098906],[1575158400000,137.71439898004604],[1575244800000,137.06846616680332],[1575331200000,134.39647633472745],[1575417600000,132.7569348245613],[1575504000000,131.17575167153575],[1575590400000,133.09164164484935],[1575676800000,134.3783372173421],[1575763200000,133.05819601841762],[1575849600000,135.8953339641952],[1575936000000,133.24656638761127],[1576022400000,131.2269617742544],[1576108800000,128.55162821730104],[1576195200000,129.70031078319835],[1576281600000,130.04699247645635],[1576368000000,127.5525765460437],[1576454400000,127.83406136883482],[1576540800000,119.17812182109418],[1576627200000,109.20160566606795],[1576713600000,119.41797796065575],[1576800000000,115.1446962790417],[1576886400000,115.7965591461696],[1576972800000,114.58928599632189],[1577059200000,119.29955096016613],[1577145600000,115.54343511363444],[1577232000000,115.18294509126765],[1577318400000,112.68536048087097],[1577404800000,113.17158043609183],[1577491200000,113.04754068065178],[1577577600000,114.60445765196867],[1577664000000,120.1122053261382],[1577750400000,117.34310293625857],[1577836800000,115.14033717883673],[1577923200000,116.31287387456976],[1578009600000,113.73383701309581],[1578096000000,119.81067602168851],[1578182400000,120.19979231178472],[1578268800000,120.92407768658367],[1578355200000,128.45276407153074],[1578441600000,128.28156580894372],[1578528000000,126.21778558976715],[1578614400000,124.10538411892324],[1578700800000,130.02861309235405],[1578787200000,127.83883731186559],[1578873600000,130.81485756167046],[1578960000000,128.94616025832826],[1579046400000,149.17434793244104],[1579132800000,149.08147953797044],[1579219200000,147.06280854364147],[1579305600000,154.32557119181138],[1579392000000,157.10168070333495],[1579478400000,150.19234123644617],[1579564800000,150.4424974077413],[1579651200000,152.7074301378561],[1579737600000,151.2654076956357],[1579824000000,147.01648577713533],[1579910400000,147.31027041912614],[1579996800000,145.7304830307661],[1580083200000,152.05418872536595],[1580169600000,154.03208122830947],[1580256000000,158.93552419014827],[1580342400000,157.71890624294736],[1580428800000,167.47445216588267],[1580515200000,161.5390120730677],[1580601600000,165.2533153797135],[1580688000000,170.02723819379614],[1580774400000,171.64205905578356],[1580860800000,170.97603497246322],[1580947200000,185.3276908971749],[1581033600000,193.7339802567035],[1581120000000,203.98926469545523],[1581206400000,203.9966481056142],[1581292800000,208.48265648298351],[1581379200000,205.43677427974828],[1581465600000,216.8662546553599],[1581552000000,242.88479963780478],[1581638400000,246.90805113539122],[1581724800000,262.43642157210127],[1581811200000,243.65591760395054],[1581897600000,241.83258147615263],[1581984000000,247.2529077800934],[1582070400000,261.12122792656123],[1582156800000,239.7608286789553],[1582243200000,239.1358933179574],[1582329600000,244.46996408521622],[1582416000000,240.6153203126546],[1582502400000,253.40991247291123],[1582588800000,244.4578131163449],[1582675200000,228.2434042820639],[1582761600000,206.542856014213],[1582848000000,204.9634021408101],[1582934400000,206.490666244266],[1583020800000,197.99807171563373],[1583107200000,198.11665182403092],[1583193600000,207.90913488161056],[1583280000000,200.38114708348462],[1583366400000,201.22694809513962],[1583452800000,203.22535903711182],[1583539200000,216.39968028698254],[1583625600000,210.32270344995817],[1583712000000,174.5793526803288],[1583798400000,176.13246309916963],[1583884800000,177.30496357970614],[1583971200000,172.45387874486948],[1584057600000,98.8819307199212],[1584144000000,118.99010556596947],[1584230400000,110.3960685422952],[1584316800000,111.3521004322915],[1584403200000,99.46467698756743],[1584489600000,106.44819457608641],[1584576000000,107.36985837570201],[1584662400000,128.31777366945408],[1584748800000,122.61525933430819],[1584835200000,122.58395819541003],[1584921600000,114.48937351743827],[1585008000000,125.98193038514543],[1585094400000,128.38997757234944],[1585180800000,125.12717851001523],[1585267200000,125.61627245664431],[1585353600000,116.65533035008954],[1585440000000,117.67381068557904],[1585526400000,112.5272010372492],[1585612800000,120.01089301625373],[1585699200000,120.8033545701421],[1585785600000,124.39961412465959],[1585872000000,130.44648527039058],[1585958400000,130.745327677978],[1586044800000,133.45755448057258],[1586131200000,132.18749356684762],[1586217600000,157.27405611022346],[1586304000000,150.9979028871195],[1586390400000,159.1021461431154],[1586476800000,155.68277530719422],[1586563200000,144.23271053743537],[1586649600000,144.78340296753018],[1586736000000,145.32386185343654],[1586822400000,143.4525723083111],[1586908800000,144.07058772187534],[1586995200000,140.52957520704751],[1587081600000,158.17305004332135],[1587168000000,156.7318141292712],[1587254400000,172.0859745560643],[1587340800000,165.66525250885934],[1587427200000,157.1144792785628],[1587513600000,156.99984801943256],[1587600000000,168.66341801607862],[1587686400000,171.30295590164272],[1587772800000,173.06555580537122],[1587859200000,179.36912528218716],[1587945600000,182.26784666504372],[1588032000000,181.49138744861094],[1588118400000,182.03651244037266],[1588204800000,198.14395101195657],[1588291200000,187.82186659983932],[1588377600000,191.07436850819877],[1588464000000,192.83710527178437],[1588550400000,191.62654492466876],[1588636800000,189.68673764416076],[1588723200000,189.33090001935992],[1588809600000,185.4443504084564],[1588896000000,195.90498308549186],[1588982400000,192.9973287598297],[1589068800000,191.81617777788097],[1589155200000,173.60814073161353],[1589241600000,171.7862491837171],[1589328000000,174.49941939935948],[1589414400000,184.2448132031886],[1589500800000,188.03116363210137],[1589587200000,179.52349565176178],[1589673600000,185.35469869895527],[1589760000000,191.0722402149265],[1589846400000,196.36124584093938],[1589932800000,195.560316796363],[1590019200000,191.18367856777581],[1590105600000,181.66579744469036],[1590192000000,189.19105066665986],[1590278400000,189.3593707402855],[1590364800000,183.9832254278293],[1590451200000,186.97540256727157],[1590537600000,183.033842603783],[1590624000000,188.66483557313677],[1590710400000,198.2441897503895],[1590796800000,198.55119373927047],[1590883200000,218.5589345773267],[1590969600000,208.9429379560432],[1591056000000,222.9521301842336],[1591142400000,212.12444954252442],[1591228800000,217.28717360451034],[1591315200000,214.7419282134503],[1591401600000,212.77833178844818],[1591488000000,214.33968918529354],[1591574400000,215.7916687718168],[1591660800000,217.83823726637624],[1591747200000,215.1596544431964],[1591833600000,217.68246875574695],[1591920000000,205.44713547323298],[1592006400000,211.09271701499404],[1592092800000,211.71483429823715],[1592179200000,206.2454369704013],[1592265600000,203.83554997325757],[1592352000000,208.87240660293875],[1592438400000,208.0439056658646],[1592524800000,206.71571687811354],[1592611200000,204.80264209720286],[1592697600000,204.76144587781337],[1592784000000,203.86806099152213],[1592870400000,215.75060307903112],[1592956800000,214.85309276143985],[1593043200000,208.47995096210002],[1593129600000,207.28720303371577],[1593216000000,204.69363620671191],[1593302400000,197.02729398184215],[1593388800000,200.52826429669662],[1593475200000,202.8477675090301],[1593561600000,200.7857266636768],[1593648000000,204.9908839028815],[1593734400000,201.61634520152245],[1593820800000,200.20434211263088],[1593907200000,203.73026583436103],[1593993600000,202.6025444089525],[1594080000000,213.52181339948976],[1594166400000,211.91035584074552],[1594252800000,217.73285410669615],[1594339200000,214.3052726259728],[1594425600000,213.22320719710103],[1594512000000,211.59477211971753],[1594598400000,213.74415884321928],[1594684800000,211.14453686589084],[1594771200000,210.60443918798285],[1594857600000,209.05141138294334],[1594944000000,205.3274245949604],[1595030400000,203.69496626939517],[1595116800000,206.20426831809252],[1595203200000,208.75979267857232],[1595289600000,206.04812570933566],[1595376000000,212.523478513589],[1595462400000,228.05984060602802],[1595548800000,236.8754965433144],[1595635200000,239.7271778041509],[1595721600000,261.6995407162112],[1595808000000,266.4343728123001],[1595894400000,272.4057240418034],[1595980800000,270.00951069171447],[1596067200000,269.39856176666984],[1596153600000,281.93537960952835],[1596240000000,293.75109459627674],[1596326400000,329.35652055322737],[1596412800000,314.7302222905796],[1596499200000,328.4227285674226],[1596585600000,329.7423811099699],[1596672000000,337.0428736030669],[1596758400000,332.20414967831596],[1596844800000,321.70603725262083],[1596931200000,332.17963362724004],[1597017600000,330.6901250444968],[1597104000000,336.5350738260748],[1597190400000,323.07851184929234],[1597276800000,328.5016375033737],[1597363200000,361.79997374020024],[1597449600000,370.4999041116691],[1597536000000,365.3435503850558],[1597622400000,365.72980425451806],[1597708800000,362.102420423225],[1597795200000,353.32775063470194],[1597881600000,343.2301668835331],[1597968000000,350.8703720236211],[1598054400000,327.9419454910484],[1598140800000,335.63804855079695],[1598227200000,331.1547130394533],[1598313600000,346.2122354957005],[1598400000000,324.10741962847476],[1598486400000,325.81813396935434],[1598572800000,323.0025786549259],[1598659200000,331.8674971202128],[1598745600000,335.4254937517229],[1598832000000,359.40646064846516],[1598918400000,364.93821908742103],[1599004800000,398.8801426861688],[1599091200000,370.83917743229654],[1599177600000,324.08390073490324],[1599264000000,327.67688582470805],[1599350400000,282.53799585648045],[1599436800000,298.22154895408005],[1599523200000,297.7034486775023],[1599609600000,287.07099476985167],[1599696000000,297.49056912909793],[1599782400000,310.87988986888814],[1599868800000,315.6570940620182],[1599955200000,327.26191115975564],[1600041600000,308.851431110511],[1600128000000,317.1519391669632],[1600214400000,307.95302663175784],[1600300800000,309.2100766937424],[1600387200000,328.0941205930375],[1600473600000,323.63393338229577],[1600560000000,325.57592305674297],[1600646400000,313.06611318183127],[1600732800000,290.05757651632416],[1600819200000,293.71040006986914],[1600905600000,275.3974273943291],[1600992000000,298.7899699040454],[1601078400000,302.066098036441],[1601164800000,304.57072686551675],[1601251200000,306.89860209160537],[1601337600000,303.51293842571425],[1601424000000,306.1124176771445],[1601510400000,306.7257076270006],[1601596800000,300.7479676896514],[1601683200000,295.22150274209093],[1601769600000,295.28968965967533],[1601856000000,300.7883454704802],[1601942400000,299.9378833779306],[1602028800000,290.2331217143225],[1602115200000,290.19478984587266],[1602201600000,297.53087246610704],[1602288000000,308.84298773307825],[1602374400000,313.14055728166846],[1602460800000,316.88252180565655],[1602547200000,327.77310459300315],[1602633600000,324.6261979787566],[1602720000000,322.8812250365174],[1602806400000,322.16781390136725],[1602892800000,312.3730132740166],[1602979200000,314.64317645540933],[1603065600000,322.66891379748273],[1603152000000,322.5895345155651],[1603238400000,311.3576659295714],[1603324800000,330.0046927041699],[1603411200000,349.6625960535258],[1603497600000,344.75476346046264],[1603584000000,347.2787368512949],[1603670400000,342.90665603360856],[1603756800000,333.09461738368265],[1603843200000,342.49675692091085],[1603929600000,331.02483578250155],[1604016000000,330.99216946165393],[1604102400000,327.89630947692706],[1604188800000,330.41724192756817],[1604275200000,339.29060132712834],[1604361600000,329.7576891238075],[1604448000000,329.77974698263216],[1604534400000,342.4015374943814],[1604620800000,352.0104862377626],[1604707200000,382.89343539969394],[1604793600000,366.6958398399853],[1604880000000,382.87943105957703],[1604966400000,376.4346200884688],[1605052800000,380.63895348684076],[1605139200000,393.2262014835315],[1605225600000,391.58337414146166],[1605312000000,402.1434314167462],[1605398400000,390.9479973662822],[1605484800000,379.2266708394926],[1605571200000,389.08355760548574],[1605657600000,406.4725037914023],[1605744000000,404.5581285355589],[1605830400000,397.16738927205313],[1605916800000,429.11433619676444],[1606003200000,462.8983804241692],[1606089600000,472.46471192524166],[1606176000000,513.6673463250963],[1606262400000,506.55726553114584],[1606348800000,476.8834381030267],[1606435200000,435.2494551896817],[1606521600000,432.6282678557337],[1606608000000,449.18391396004176],[1606694400000,480.15972988428797],[1606780800000,512.861535490493],[1606867200000,488.37363537042756],[1606953600000,494.2170075730927],[1607040000000,507.6513133463531],[1607126400000,471.26009443000083],[1607212800000,491.55902659688354],[1607299200000,496.55093110264636],[1607385600000,489.0648217325678],[1607472000000,457.815889039268],[1607558400000,475.1870376290011],[1607644800000,461.54081301434553],[1607731200000,450.79345784937647],[1607817600000,469.26824654457107],[1607904000000,486.4875519025284],[1607990400000,481.98705419088327],[1608076800000,484.62528239437614],[1608163200000,521.4499556160297],[1608249600000,525.1888551429208],[1608336000000,533.8938449659863],[1608422400000,537.8900848782408],[1608508800000,523.4580939395436],[1608595200000,498.7555074143957],[1608681600000,521.2739043662156],[1608768000000,482.3885239767728],[1608854400000,503.06142858164355],[1608940800000,513.8198171460896],[1609027200000,522.2560485629302],[1609113600000,565.1141836923069],[1609200000000,599.8014587420752],[1609286400000,600.3914978529866],[1609372800000,612.095211614956],[1609459200000,604.6554613132835],[1609545600000,599.6700105223894],[1609632000000,640.8705526625639],[1609718400000,789.3693561139344],[1609804800000,837.3178852176635],[1609891200000,897.1008734972569],[1609977600000,979.4280466890956],[1610064000000,1001.9551892286637],[1610150400000,1001.4355192750457],[1610236800000,1049.4721608630475],[1610323200000,1040.1910363196157],[1610409600000,898.8477247318234],[1610496000000,856.4118987321688],[1610582400000,930.7658592455647],[1610668800000,1001.4149993188271],[1610755200000,970.4606394818722],[1610841600000,1022.0887590161778],[1610928000000,1018.8078552471397],[1611014400000,1040.008987454133],[1611100800000,1139.5965973819166],[1611187200000,1143.8678184124822],[1611273600000,923.0182987716084],[1611360000000,1015.902057769172],[1611446400000,1011.2747353490774],[1611532800000,1144.4239910931665],[1611619200000,1089.9765387548175],[1611705600000,1114.1810121776998],[1611792000000,1035.3544210334228],[1611878400000,1096.211660257526],[1611964800000,1137.1872151320583],[1612051200000,1130.7331869530292],[1612137600000,1086.275701500537],[1612224000000,1134.1328511646402],[1612310400000,1257.7669312479768],[1612396800000,1379.6837587476566],[1612483200000,1326.8712262191125],[1612569600000,1431.562239645296],[1612656000000,1397.5719246914227],[1612742400000,1334.9721834001973],[1612828800000,1452.8254332890292],[1612915200000,1459.8866621300515],[1613001600000,1435.1548269423747],[1613088000000,1469.2365003914258],[1613174400000,1519.1207105682672],[1613260800000,1494.0338315139488],[1613347200000,1488.9530822053503],[1613433600000,1463.6972335238904],[1613520000000,1473.4268383525668],[1613606400000,1532.245300670433],[1613692800000,1603.0515315320106],[1613779200000,1625.6784825705404],[1613865600000,1592.118078899685],[1613952000000,1601.0441782095693],[1614038400000,1470.2059305464818],[1614124800000,1286.9128961562983],[1614211200000,1338.0200122698157],[1614297600000,1208.0375528297827],[1614384000000,1201.9381363251653],[1614470400000,1226.074215759295],[1614556800000,1171.7547702292186],[1614643200000,1303.5510927726768],[1614729600000,1238.8187774413889],[1614816000000,1310.6355148991736],[1614902400000,1292.4081868676358],[1614988800000,1291.570980744734],[1615075200000,1394.6916142678956],[1615161600000,1448.7386531118289],[1615248000000,1550.2384162844587],[1615334400000,1571.1970922205521],[1615420800000,1511.4361046005724],[1615507200000,1523.9490496757749],[1615593600000,1481.5315598733446],[1615680000000,1612.7176606415142],[1615766400000,1561.4950793178928],[1615852800000,1501.7381012761361],[1615939200000,1519.4832420856903],[1616025600000,1526.361077784806],[1616112000000,1493.8298676995628],[1616198400000,1521.058403513238],[1616284800000,1521.6671007086895],[1616371200000,1506.5512289402225],[1616457600000,1413.9319587635032],[1616544000000,1414.1197586126195],[1616630400000,1338.8680867875169],[1616716800000,1347.8810503306004],[1616803200000,1441.6951586232756],[1616889600000,1453.1168611693504],[1616976000000,1432.9534840459203],[1617062400000,1544.5625581798895],[1617148800000,1569.7550313889742],[1617235200000,1633.6936257897578],[1617321600000,1673.2512352007832],[1617408000000,1814.6352869963418],[1617494400000,1714.955677092772],[1617580800000,1765.8218223814333],[1617667200000,1775.3378073931092],[1617753600000,1781.325082125994],[1617840000000,1675.4255970248332],[1617926400000,1746.6161327237924],[1618012800000,1739.1004556947503],[1618099200000,1800.5186786834347],[1618185600000,1806.414093543639],[1618272000000,1798.223187859628],[1618358400000,1927.4658298748325],[1618444800000,2027.5063813396637],[1618531200000,2100.5675978707945],[1618617600000,2023.4380811934525],[1618704000000,1957.334009196368],[1618790400000,1875.452771209323],[1618876800000,1800.4666262776168],[1618963200000,1931.248146617905],[1619049600000,1971.6675667085262],[1619136000000,2019.4664772279973],[1619222400000,1954.370446376832],[1619308800000,1829.2274097201364],[1619395200000,1908.1828503385739],[1619481600000,2096.259147692236],[1619568000000,2189.522776148196],[1619654400000,2265.1139470929893],[1619740800000,2274.2929837219194],[1619827200000,2310.164730762832],[1619913600000,2450.0236543216324],[1620000000000,2454.842774968801],[1620086400000,2852.7578055290605],[1620172800000,2701.365438857415],[1620259200000,2935.5695263576918],[1620345600000,2896.7992670020762],[1620432000000,2872.20589564067],[1620518400000,3216.857676137152],[1620604800000,3229.7388836987966],[1620691200000,3277.6056857223684],[1620777600000,3443.6912422598593],[1620864000000,3233.8128755417706],[1620950400000,3105.462857105641],[1621036800000,3366.7557294603366],[1621123200000,3013.2978325434897],[1621209600000,2964.489652227177],[1621296000000,2704.871599402765],[1621382400000,2780.408714562262],[1621468800000,2058.0300990509054],[1621555200000,2272.0771064062164],[1621641600000,1986.127285109336],[1621728000000,1893.5723247807039],[1621814400000,1740.3174803614686],[1621900800000,2161.419486215009],[1621987200000,2200.819892848379],[1622073600000,2364.4348421556065],[1622160000000,2249.526806498315],[1622246400000,1995.7579357778293],[1622332800000,1881.9905244678869],[1622419200000,1965.2489231870386],[1622505600000,2213.870572299989],[1622592000000,2154.805733083914],[1622678400000,2225.3518732193384],[1622764800000,2356.0774855393033],[1622851200000,2214.5483532948456],[1622937600000,2157.3658152791327],[1623024000000,2228.5995586897607],[1623110400000,2116.841722214467],[1623196800000,2077.000370201223],[1623283200000,2151.9265384268656],[1623369600000,2042.600220305981],[1623456000000,1946.264534420931],[1623542400000,1965.4804851684708],[1623628800000,2079.170830621502],[1623715200000,2134.3621394760376],[1623801600000,2112.4681353527158],[1623888000000,1972.7380711821336],[1623974400000,1998.4040920142756],[1624060800000,1880.8901019147731],[1624147200000,1834.325589229279],[1624233600000,1896.9285134630916],[1624320000000,1594.9721591421376],[1624406400000,1570.7170891505248],[1624492800000,1652.1810307436199],[1624579200000,1668.191284116664],[1624665600000,1535.8847561155226],[1624752000000,1522.3134489516515],[1624838400000,1652.9663566156346],[1624924800000,1750.129772611449],[1625011200000,1822.949046427857],[1625097600000,1922.6124416158564],[1625184000000,1790.9932735038524],[1625270400000,1818.7178618206563],[1625356800000,1878.265047355955],[1625443200000,1963.9961394080312],[1625529600000,1868.6799173069842],[1625616000000,1962.7820909467068],[1625702400000,1964.5534800231117],[1625788800000,1795.0725583694061],[1625875200000,1815.6470734679513],[1625961600000,1787.538908979943],[1626048000000,1806.3212916805894],[1626134400000,1721.926896776051],[1626220800000,1651.3532992847952],[1626307200000,1687.9995304285765],[1626393600000,1617.7895812225454],[1626480000000,1587.5788054971324],[1626566400000,1609.2997982987058],[1626652800000,1613.1529176623196],[1626739200000,1547.507275764877],[1626825600000,1523.837304392087],[1626912000000,1699.2240082807941],[1626998400000,1721.823982173273],[1627084800000,1798.5418937129014],[1627171200000,1855.0438957247113],[1627257600000,1876.8945834292608],[1627344000000,1889.1301246796957],[1627430400000,1939.1670228923185],[1627516800000,1941.248316680028],[1627603200000,2003.980025429744],[1627689600000,2074.919183778499],[1627776000000,2141.8005596714706],[1627862400000,2153.8283386678927],[1627948800000,2199.396970799233],[1628035200000,2124.0728818920143],[1628121600000,2301.2979550660098],[1628208000000,2384.296812020173],[1628294400000,2455.8210781878024],[1628380800000,2678.96975739736],[1628467200000,2563.7607532520783],[1628553600000,2695.1809683338024],[1628640000000,2685.73964367677],[1628726400000,2696.6186047577294],[1628812800000,2597.3786865421403],[1628899200000,2817.128107749434],[1628985600000,2770.8005864404304],[1629072000000,2806.3411885393843],[1629158400000,2677.392547515317],[1629244800000,2568.4017136069815],[1629331200000,2594.8819629516875],[1629417600000,2692.826262139806],[1629504000000,2800.708148464937],[1629590400000,2756.262473393275],[1629676800000,2773.1548885015764],[1629763200000,2827.022930424953],[1629849600000,2703.55635789603],[1629936000000,2745.138596216685],[1630022400000,2656.5247296024054],[1630108800000,2770.1807223086757],[1630195200000,2751.4367973775675],[1630281600000,2740.5444249461143],[1630368000000,2740.1848336736984],[1630454400000,2912.9658639279937],[1630540800000,3201.1280324411487],[1630627200000,3194.7178860463487],[1630713600000,3313.533194010507],[1630800000000,3277.6016008281995],[1630886400000,3323.603407341217],[1630972800000,3321.365757691944],[1631059200000,2904.972974346452],[1631145600000,2958.800821986695],[1631232000000,2906.1071592973694],[1631318400000,2717.8035207228672],[1631404800000,2766.1331671434455],[1631491200000,2893.751296106264],[1631577600000,2795.114843940885],[1631664000000,2902.283570028002],[1631750400000,3042.141183878274],[1631836800000,3037.0791236327027],[1631923200000,2910.1094318001487],[1632009600000,2923.088416829661],[1632096000000,2844.5790963132063],[1632182400000,2539.0667355869114],[1632268800000,2340.803517706821],[1632355200000,2629.970938141025],[1632441600000,2690.9618155969933],[1632528000000,2500.515538307655],[1632614400000,2514.4586699064284],[1632700800000,2613.3274269404465],[1632787200000,2513.1386417351655],[1632873600000,2395.180533350824],[1632960000000,2461.3117183871436],[1633046400000,2603.5617206922925],[1633132800000,2850.717620278998],[1633219200000,2927.3241495558264],[1633305600000,2951.1095024794076],[1633392000000,2918.2774896872443],[1633478400000,3035.7847467242673],[1633564800000,3108.7626190486903],[1633651200000,3109.96387147781],[1633737600000,3075.93552488978],[1633824000000,3101.1281073629048],[1633910400000,2966.792101631487],[1633996800000,3062.0572008472777],[1634083200000,3033.6548562752146],[1634169600000,3109.0152685526095],[1634256000000,3273.533513988441],[1634342400000,3349.7767944251705],[1634428800000,3322.9284331293243],[1634515200000,3322.340818143009],[1634601600000,3231.004724278441],[1634688000000,3339.983694799026],[1634774400000,3577.493894543798],[1634860800000,3505.708139878801],[1634947200000,3427.2553710568786],[1635033600000,3589.9695769933364],[1635120000000,3518.37158314537],[1635206400000,3643.478470453945],[1635292800000,3581.0437347525803],[1635379200000,3400.3506073944204],[1635465600000,3669.5863640460657],[1635552000000,3825.7108750725283],[1635638400000,3740.657847443001],[1635724800000,3713.4133281209715],[1635811200000,3733.062402716502],[1635897600000,3969.9395545449365],[1635984000000,3967.597690062123],[1636070400000,3937.982893442784],[1636156800000,3891.096812486366],[1636243200000,3919.059740998341],[1636329600000,3999.179704237156],[1636416000000,4155.613824674977],[1636502400000,4090.1443690978663],[1636588800000,4040.4507898016664],[1636675200000,4134.47928407383],[1636761600000,4093.995856854417],[1636848000000,4077.7357156741114],[1636934400000,4066.6760225647777],[1637020800000,4032.886890862941],[1637107200000,3749.108376982387],[1637193600000,3801.7045962469806],[1637280000000,3512.036929614724],[1637366400000,3825.253950437043],[1637452800000,3930.320397139074],[1637539200000,3830.2413823875904],[1637625600000,3647.4976255389643],[1637712000000,3873.9770805426056],[1637798400000,3810.4684491700564],[1637884800000,4028.9902339543546],[1637971200000,3576.2471799541345],[1638057600000,3607.8510955559173],[1638144000000,3800.2277232126794],[1638230400000,3935.5453457446715],[1638316800000,4092.078979110662],[1638403200000,4054.6042974632296],[1638489600000,3996.853542516787],[1638576000000,3747.5427291771193],[1638662400000,3625.2944736666595],[1638748800000,3714.187720597067],[1638835200000,3853.0917430800637],[1638921600000,3823.903672043196],[1639008000000,3906.1947980432856],[1639094400000,3677.8763266457267],[1639180800000,3461.765620603198],[1639267200000,3605.0305478397236],[1639353600000,3656.7993955427332],[1639440000000,3352.878426195449],[1639526400000,3426.89112759852],[1639612800000,3556.223491295202],[1639699200000,3504.202499278033],[1639785600000,3457.914751805187],[1639872000000,3528.8493068742564],[1639958400000,3494.692926858637],[1640044800000,3503.2877852132706],[1640131200000,3576.2821362397544],[1640217600000,3525.001862794438],[1640304000000,3631.7738739031156],[1640390400000,3581.467493121647],[1640476800000,3630.4447446224094],[1640563200000,3598.6318974730157],[1640649600000,3570.558736647628],[1640736000000,3365.101194570858],[1640822400000,3209.0922111036725],[1640908800000,3280.4491505135456],[1640995200000,3241.0924879969434],[1641081600000,3323.6612773407915],[1641168000000,3373.3113178347508],[1641254400000,3336.1118422486684],[1641340800000,3363.191791403961],[1641427200000,3144.294434309881],[1641513600000,3024.7076390411494],[1641600000000,2817.9602389805505],[1641686400000,2729.548605764378],[1641772800000,2781.032443614269],[1641859200000,2724.038344652179],[1641945600000,2856.100647522556],[1642032000000,2952.622944713156],[1642118400000,2842.2223138572886],[1642204800000,2901.356093439399],[1642291200000,2918.22870111329],[1642377600000,2941.547946975049],[1642464000000,2818.977055913262],[1642550400000,2795.120694848556],[1642636800000,2730.458005339505],[1642723200000,2665.901102899854],[1642809600000,2260.3789042857516],[1642896000000,2122.019317967898],[1642982400000,2237.836510423865],[1643068800000,2161.6726648368203],[1643155200000,2180.8315394939914],[1643241600000,2198.18403975075],[1643328000000,2164.368033947346],[1643414400000,2288.1144818392754],[1643500800000,2335.195745535748],[1643587200000,2341.440635293835],[1643673600000,2393.944415999645],[1643760000000,2481.4701832402266],[1643846400000,2380.5294214760133],[1643932800000,2332.3533061641942],[1644019200000,2614.253864156043],[1644105600000,2636.5908501322033],[1644192000000,2674.4450947450355],[1644278400000,2753.5757638743717],[1644364800000,2738.203414851544],[1644451200000,2837.31294221245],[1644537600000,2700.4694790810076],[1644624000000,2581.7675408074338],[1644710400000,2570.9324236075454],[1644796800000,2542.0506730004254],[1644883200000,2596.2848800767897],[1644969600000,2799.294349348944],[1645056000000,2750.8167339618085],[1645142400000,2535.038630347211],[1645228800000,2466.2521120282104],[1645315200000,2445.644370170058],[1645401600000,2326.124682579564],[1645488000000,2277.2008546791794],[1645574400000,2333.767034536097],[1645660800000,2295.2802525317206],[1645747200000,2323.2356395330785],[1645833600000,2458.658566384856],[1645920000000,2471.0245969712064],[1646006400000,2351.5520139168993],[1646092800000,2602.568974772249],[1646179200000,2675.0825217214915],[1646265600000,2656.838312136599],[1646352000000,2563.629986102162],[1646438400000,2396.4279754726977],[1646524800000,2442.2475954259817],[1646611200000,2354.4637088078234],[1646697600000,2299.7331367487436],[1646784000000,2364.745949867466],[1646870400000,2466.2990851946543],[1646956800000,2372.998821369195],[1647043200000,2348.2053952567458],[1647129600000,2363.438834657006],[1647216000000,2302.927487165366],[1647302400000,2368.2055394113227],[1647388800000,2389.2477606374096],[1647475200000,2514.969802371517],[1647561600000,2538.926335316028],[1647648000000,2662.1707343962807],[1647734400000,2663.508484876486],[1647820800000,2590.554450163362],[1647907200000,2628.762711485241],[1647993600000,2692.6298000583447],[1648080000000,2752.378319563182],[1648166400000,2822.1742266212223],[1648252800000,2827.923301708787],[1648339200000,2859.3715840765894],[1648425600000,2991.320933574187],[1648512000000,3027.3326929900973],[1648598400000,3066.5316913168],[1648684800000,3032.060838938045],[1648771200000,2965.035881527032],[1648857600000,3123.6775818439737],[1648944000000,3114.8357059569903],[1649030400000,3189.118954081631],[1649116800000,3208.565789036667],[1649203200000,3138.178789426319],[1649289600000,2910.100867425915],[1649376000000,2976.028275978418],[1649462400000,2934.7893652576236],[1649548800000,3002.745916665065],[1649635200000,2957.2873620994046],[1649721600000,2751.3676158610024],[1649808000000,2806.400119516884],[1649894400000,2864.979949364458],[1649980800000,2794.538482111171],[1650067200000,2816.737744380224],[1650153600000,2836.095991788792],[1650240000000,2770.1836886889305],[1650326400000,2840.0474135955974],[1650412800000,2877.381787528936],[1650499200000,2838.9997608772624],[1650585600000,2757.201283513945],[1650672000000,2750.6898212152196],[1650758400000,2726.217722176609],[1650844800000,2704.4500255985035],[1650931200000,2808.140588195818],[1651017600000,2636.7328319677817],[1651104000000,2737.4320757431356],[1651190400000,2792.4684752864728],[1651276800000,2672.2031989265247],[1651363200000,2596.977448458229],[1651449600000,2687.437450586391],[1651536000000,2722.887675323882],[1651622400000,2647.6782112390724],[1651708800000,2769.6274532074744],[1651795200000,2612.2933471194924],[1651881600000,2559.3764643856707],[1651968000000,2503.9380179614827],[1652054400000,2389.7579856513394],[1652140800000,2129.803032112216],[1652227200000,2226.7957706042002],[1652313600000,1979.353500126298],[1652400000000,1894.165339003084],[1652486400000,1930.6899832627482],[1652572800000,1982.5684441290596],[1652659200000,2063.774212614526],[1652745600000,1940.9391334902741],[1652832000000,1986.374150130345],[1652918400000,1828.8983938633019],[1653004800000,1912.7592284045031],[1653091200000,1858.8369006361331],[1653177600000,1872.2351569379528],[1653264000000,1936.1745196392192],[1653350400000,1848.316599998124],[1653436800000,1844.5066820599957],[1653523200000,1819.659145134844],[1653609600000,1684.4923910721368],[1653696000000,1607.2047114566567],[1653782400000,1675.9878915995089],[1653868800000,1691.6768338919226],[1653955200000,1852.532439641647],[1654041600000,1810.7130193524515],[1654128000000,1716.8510328008665],[1654214400000,1705.345476016895],[1654300800000,1657.6077282148729],[1654387200000,1683.2372095054432],[1654473600000,1683.1772568102656],[1654560000000,1740.0768405840743],[1654646400000,1699.374236233643],[1654732800000,1674.542349982406],[1654819200000,1684.0891174909132],[1654905600000,1581.713681747895],[1654992000000,1454.4088085720732],[1655078400000,1386.809621256417],[1655164800000,1157.6957792506673],[1655251200000,1164.0581279820012],[1655337600000,1176.786890008212],[1655424000000,1013.1184714469118],[1655510400000,1036.1123042567729],[1655596800000,948.220913857331],[1655683200000,1073.1521061010906],[1655769600000,1076.0765679289232],[1655856000000,1067.4224276881926],[1655942400000,994.9572236599165],[1656028800000,1087.8518457985786],[1656115200000,1164.5554099620913],[1656201600000,1178.7484058184134],[1656288000000,1136.6760643460673],[1656374400000,1128.8526588807104],[1656460800000,1086.6473164530212],[1656547200000,1052.0657688279052],[1656633600000,1009.3004352967192],[1656720000000,1024.8439330854806],[1656806400000,1024.5774310169884],[1656892800000,1030.0326060455936],[1656979200000,1105.480899679439],[1657065600000,1104.9329338736673],[1657152000000,1167.0765715164225],[1657238400000,1219.9332484011961],[1657324800000,1210.9018881600962],[1657411200000,1194.542418022516],[1657497600000,1149.5346179259723],[1657584000000,1092.25411240801],[1657670400000,1037.2355376710466],[1657756800000,1109.2926609496465],[1657843200000,1188.3364441664512],[1657929600000,1224.2263458645098],[1658016000000,1344.2052750977346],[1658102400000,1332.0893263742746],[1658188800000,1547.9079638450617],[1658275200000,1507.851232109012],[1658361600000,1500.5543567869113],[1658448000000,1542.0026309086145],[1658534400000,1504.2349688532338],[1658620800000,1520.1176224123121],[1658707200000,1569.5536867128292],[1658793600000,1419.0648389162063],[1658880000000,1420.5344556208925],[1658966400000,1604.1447198711717],[1659052800000,1690.8958939548008],[1659139200000,1700.560651839958],[1659225600000,1659.2386375603803],[1659312000000,1647.7673040593183],[1659398400000,1594.1708377042903],[1659484800000,1612.9018941419038],[1659571200000,1596.3110562821087],[1659657600000,1573.6869921684927],[1659744000000,1693.6545658928612],[1659830400000,1662.156867512166],[1659916800000,1670.293209426374],[1660003200000,1741.3734969220354],[1660089600000,1664.213776843696],[1660176000000,1799.041315963845],[1660262400000,1823.3420971472924],[1660348800000,1909.2053616716591],[1660435200000,1931.6957862543816],[1660521600000,1887.9640788231345],[1660608000000,1877.7909982988265],[1660694400000,1848.347809522844],[1660780800000,1802.6252483987603],[1660867200000,1833.4769404295607],[1660953600000,1612.7268281705576],[1661040000000,1573.593996740041],[1661126400000,1617.8385360513569],[1661212800000,1632.3101797530564],[1661299200000,1671.6504975302332],[1661385600000,1663.181471804351],[1661472000000,1702.2785128827131],[1661558400000,1515.6454247438435],[1661644800000,1501.3096127384777],[1661731200000,1447.4514699822896],[1661817600000,1553.7000374583545],[1661904000000,1521.705597150532],[1661990400000,1546.624412882313],[1662076800000,1596.4199570906987],[1662163200000,1582.6146147779048],[1662249600000,1563.0199702003904],[1662336000000,1592.5661601180877],[1662422400000,1625.9539436028178],[1662508800000,1580.4423565315687],[1662595200000,1630.632977449981],[1662681600000,1634.4287543432936],[1662768000000,1691.767242638103],[1662854400000,1752.9614868962544],[1662940800000,1748.3399696025683],[1663027200000,1688.359696143164],[1663113600000,1576.4365772041065],[1663200000000,1638.3069628586543],[1663286400000,1473.568744081922],[1663372800000,1429.9085078127578],[1663459200000,1468.8323745870039],[1663545600000,1332.3218940890965],[1663632000000,1376.59647554905],[1663718400000,1328.0413107774855],[1663804800000,1274.1519072974245],[1663891200000,1352.814752059103],[1663977600000,1371.8108560494024],[1664064000000,1360.2679813317716],[1664150400000,1335.6744332926423],[1664236800000,1388.7436781635856],[1664323200000,1387.5230557768327],[1664409600000,1380.158090136186],[1664496000000,1358.489276781399],[1664582400000,1355.994781918628],[1664668800000,1337.5607103874584],[1664755200000,1305.0950859072263],[1664841600000,1345.8963824523698],[1664928000000,1365.6023987056087],[1665014400000,1364.9167030580293],[1665100800000,1380.8344287517057],[1665187200000,1359.0770222702106],[1665273600000,1350.2898509558008],[1665360000000,1358.6982869756625],[1665446400000,1329.5610574543477],[1665532800000,1319.083573490819],[1665619200000,1333.1470709587632],[1665705600000,1318.3302395983753],[1665792000000,1334.8020409596627],[1665878400000,1312.2398527296032],[1665964800000,1341.7404793676553],[1666051200000,1354.2705575796222],[1666137600000,1329.450525974009],[1666224000000,1315.368463857213],[1666310400000,1311.2988599753858],[1666396800000,1318.1772047851678],[1666483200000,1332.7123100922897],[1666569600000,1382.6795747615008],[1666656000000,1358.4443183509404],[1666742400000,1467.3459408637764],[1666828800000,1554.3370702497864],[1666915200000,1519.376303695124],[1667001600000,1560.4858110918515],[1667088000000,1625.1121620366964],[1667174400000,1598.299014324378],[1667260800000,1591.175741914182],[1667347200000,1599.815811482836],[1667433600000,1548.5420783653447],[1667520000000,1570.5142831810826],[1667606400000,1647.0751278886767],[1667692800000,1629.4906611036781],[1667779200000,1583.7350528266338],[1667865600000,1566.8706385722387],[1667952000000,1323.6216353709735],[1668038400000,1093.217026690393],[1668124800000,1276.7970239501158],[1668211200000,1247.5649754698852],[1668297600000,1211.7943856979591],[1668384000000,1183.9460635413482],[1668470400000,1203.6529164845117],[1668556800000,1209.593575988205],[1668643200000,1171.641289989606],[1668729600000,1159.8053138351074],[1668816000000,1173.0832424493099],[1668902400000,1178.1874845383554],[1668988800000,1107.674811982311],[1669075200000,1084.0010292811758],[1669161600000,1101.3123822496284],[1669248000000,1137.2656948895992],[1669334400000,1156.9426465719207],[1669420800000,1151.3666658211914],[1669507200000,1157.6727733991313],[1669593600000,1153.5386661799807],[1669680000000,1131.2678988546518],[1669766400000,1178.9071575470584],[1669852800000,1245.8296801544934],[1669939200000,1212.9018741464242],[1670025600000,1228.0420745656554],[1670112000000,1179.6358150434576],[1670198400000,1216.4822888747703],[1670284800000,1200.0261694447129],[1670371200000,1215.2287767942516],[1670457600000,1173.2773446564076],[1670544000000,1213.5422160599248],[1670630400000,1198.9230476354812],[1670716800000,1199.8224295438847],[1670803200000,1201.8884920606306],[1670889600000,1209.8887379635667],[1670976000000,1241.4766007887408],[1671062400000,1225.5875814983071],[1671148800000,1188.1630142075521],[1671235200000,1100.2011965058373],[1671321600000,1122.683985619142],[1671408000000,1121.2381103470248],[1671494400000,1099.6542911429115],[1671580800000,1146.2867679454566],[1671667200000,1143.7191039480808],[1671753600000,1148.6322464903585],[1671840000000,1144.370044108205],[1671926400000,1144.9720412418687],[1672012800000,1148.6128489044543],[1672099200000,1152.2036498696066],[1672185600000,1139.215816641928],[1672272000000,1118.4510252734522],[1672358400000,1127.1279368718483],[1672444800000,1117.9355129546884],[1672531200000,1115.5676585420374],[1672617600000,1112.2366688723935],[1672704000000,1137.5925507955444],[1672790400000,1151.9942701294449],[1672876800000,1184.0331880538602],[1672963200000,1188.8004866302888],[1673049600000,1190.9693291944707],[1673136000000,1186.1362590924962],[1673222400000,1205.6189769191838],[1673308800000,1231.3664110647992],[1673395200000,1244.184602326475],[1673481600000,1290.9978105257503],[1673568000000,1304.9686807168325],[1673654400000,1339.949562628576],[1673740800000,1428.60764162399],[1673827200000,1433.3276717499111],[1673913600000,1456.8862868049937],[1674000000000,1454.1530521459224],[1674086400000,1404.6078999406684],[1674172800000,1430.8607682323302],[1674259200000,1527.4313248416943],[1674345600000,1494.7618400549977],[1674432000000,1501.0964691265629],[1674518400000,1501.6438435364023],[1674604800000,1430.0332685204633],[1674691200000,1478.3031646897025],[1674777600000,1471.1105613402212],[1674864000000,1470.3304289496584],[1674950400000,1446.8282445454367],[1675036800000,1514.539500907114],[1675123200000,1445.80847970013],[1675209600000,1460.726988160605],[1675296000000,1491.9935944065924],[1675382400000,1511.8128914235444],[1675468800000,1541.2702234241228],[1675555200000,1542.1429520367903],[1675641600000,1512.5270350366172],[1675728000000,1507.813897841711],[1675814400000,1559.147685530239],[1675900800000,1540.9258552571205],[1675987200000,1439.9771015370127],[1676073600000,1417.9109025212665],[1676160000000,1442.6429517331026],[1676246400000,1419.05784538858],[1676332800000,1404.5785079702794],[1676419200000,1450.1557893193044],[1676505600000,1566.8298530914803],[1676592000000,1543.4982238265814],[1676678400000,1583.6228636492676],[1676764800000,1579.3588374952888],[1676851200000,1572.3538615111593],[1676937600000,1590.9490148221691],[1677024000000,1555.186275894406],[1677110400000,1549.2660342928052],[1677196800000,1558.4081555129053],[1677283200000,1519.2702485609054],[1677369600000,1507.6394744100696],[1677456000000,1554.501335390411],[1677542400000,1540.1030376716565],[1677628800000,1518.9281702996477],[1677715200000,1559.5743360972185],[1677801600000,1554.3903701141257],[1677888000000,1475.9836188601882],[1677974400000,1473.941980737744],[1678060800000,1470.8374621554321],[1678147200000,1466.7403732696218],[1678233600000,1482.322877320583],[1678320000000,1455.3100392089032],[1678406400000,1360.6747274473814],[1678492800000,1341.5310362683522],[1678579200000,1384.8715817885168],[1678665600000,1485.8661057031675],[1678752000000,1565.503204374402],[1678838400000,1592.648926614941],[1678924800000,1566.368883141947],[1679011200000,1582.3964286450728],[1679097600000,1667.8575505529247],[1679184000000,1642.0815555598301],[1679270400000,1686.6185130530107],[1679356800000,1627.6511042156997],[1679443200000,1681.5638514884015],[1679529600000,1607.6383331019206],[1679616000000,1684.4879189801009],[1679702400000,1625.0440494922948],[1679788800000,1627.6081875470493],[1679875200000,1649.0824736298357],[1679961600000,1590.8812771809432],[1680048000000,1638.3114550998066],[1680134400000,1655.635891000406],[1680220800000,1644.2621138976792],[1680307200000,1678.4176086095626],[1680393600000,1677.4793745057525],[1680480000000,1663.6995162762005],[1680566400000,1659.6236384765355],[1680652800000,1707.3111423536247],[1680739200000,1752.6956673470668],[1680825600000,1714.7158465134712],[1680912000000,1697.5383712296755],[1680998400000,1683.615733669596],[1681084800000,1704.6000260819237],[1681171200000,1757.1583419384021],[1681257600000,1734.0550835689564],[1681344000000,1745.5787465061103],[1681430400000,1821.4681486654415],[1681516800000,1893.9490872635943],[1681603200000,1885.3107282980304],[1681689600000,1928.6452217183512],[1681776000000,1901.393880846585],[1681862400000,1916.3751483799106],[1681948800000,1768.3499601508272],[1682035200000,1771.839952050163],[1682121600000,1667.3271920218272],[1682208000000,1692.0120817287811],[1682294400000,1695.1624364797717],[1682380800000,1666.4513341633271],[1682467200000,1703.8136863077236],[1682553600000,1690.8369361146522],[1682640000000,1731.5233971721157],[1682726400000,1702.5225190459614],[1682812800000,1712.2200739177722],[1682899200000,1712.358205079439],[1682985600000,1670.593711562227],[1683072000000,1698.8788478341105],[1683158400000,1719.5406026184264],[1683244800000,1703.1013907026652],[1683331200000,1779.5986138744465],[1683417600000,1695.1852584369447],[1683504000000,1719.7451029560414],[1683590400000,1681.5766437475036],[1683676800000,1683.623531238959],[1683763200000,1677.9825344201654],[1683849600000,1647.5175834554032],[1683936000000,1653.328099410022],[1684022400000,1643.1543147542704],[1684108800000,1657.8962184419008],[1684195200000,1673.6895002917693],[1684281600000,1678.5924489009922],[1684368000000,1680.3234837605703],[1684454400000,1672.6963094997295],[1684540800000,1675.043940186224],[1684627200000,1681.5063642199389],[1684713600000,1668.1641769053617],[1684800000000,1682.2304708291456],[1684886400000,1721.7239993243927],[1684972800000,1674.1280621572473],[1685059200000,1684.0186083124145],[1685145600000,1704.3131486490927],[1685232000000,1705.5712530296557],[1685318400000,1784.7676196251637],[1685404800000,1768.4223502873806],[1685491200000,1771.45138450765],[1685577600000,1753.0665555814087],[1685664000000,1730.0436886034295],[1685750400000,1780.1919812157307],[1685836800000,1766.0657699122103],[1685923200000,1769.9039766550075],[1686009600000,1693.3874054574733],[1686096000000,1760.6434923664585],[1686182400000,1711.3304540057443],[1686268800000,1711.8143905024958],[1686355200000,1711.0501591281557],[1686441600000,1631.7232752959048],[1686528000000,1629.2843023823912],[1686614400000,1619.1069833014863],[1686700800000,1609.8144982055849],[1686787200000,1522.6155210080738],[1686873600000,1521.068465386921],[1686960000000,1566.537544453452],[1687046400000,1575.6604634451307],[1687132800000,1571.4758441779277],[1687219200000,1588.1163465465866],[1687305600000,1639.406280289808],[1687392000000,1721.921525183857],[1687478400000,1710.406655472556],[1687564800000,1732.5665945982616],[1687651200000,1717.6486781245892],[1687737600000,1741.4592116332462],[1687824000000,1704.6967576470076],[1687910400000,1724.9372867543339],[1687996800000,1674.6648772677265],[1688083200000,1705.4939791230206],[1688169600000,1771.6825765495023],[1688256000000,1762.9998209968144],[1688342400000,1772.7295139920532],[1688428800000,1790.2691850759734],[1688515200000,1779.7586049947176],[1688601600000,1760.0032981078257],[1688688000000,1703.6932353852942],[1688774400000,1704.1817068297837],[1688860800000,1699.9713164117682],[1688947200000,1702.1949444578647],[1689033600000,1704.500545756898],[1689120000000,1703.5525846657958],[1689206400000,1681.8508151779224],[1689292800000,1784.7146725895298],[1689379200000,1721.8252501178965],[1689465600000,1718.8535021563664],[1689552000000,1712.7231587898152],[1689638400000,1701.345711159057],[1689724800000,1689.8029972476709],[1689811200000,1686.0982404264548],[1689897600000,1698.2199035838823],[1689984000000,1699.0150858390678],[1690070400000,1669.867290686173],[1690156800000,1696.8751695702724],[1690243200000,1672.736097627734],[1690329600000,1680.9948846745676],[1690416000000,1689.275725744894],[1690502400000,1692.7975272571869],[1690588800000,1699.4101065364569],[1690675200000,1705.052236374391],[1690761600000,1688.7290412718085],[1690848000000,1688.817530254768],[1690934400000,1697.6836847879276],[1691020800000,1679.4668789191521],[1691107200000,1676.177023771503],[1691193600000,1658.3283650788253],[1691280000000,1664.322765785707],[1691366400000,1660.2956183854815],[1691452800000,1660.1874394113174],[1691539200000,1694.37956608796],[1691625600000,1690.6626317634834],[1691712000000,1684.8366649201184],[1691798400000,1686.2514329088435],[1691884800000,1687.1307313214238],[1691971200000,1680.8640272832351],[1692057600000,1690.173634168302],[1692144000000,1675.4675105744304],[1692230400000,1663.641483024764],[1692316800000,1541.1295558504248],[1692403200000,1525.028197147413],[1692489600000,1532.883789285771],[1692576000000,1547.2760174908544],[1692662400000,1529.0827683869197],[1692748800000,1507.383107396232],[1692835200000,1545.6605019932063],[1692921600000,1535.4840467381368],[1693008000000,1531.6641708404643],[1693094400000,1524.6939718830345],[1693180800000,1534.8102686743355],[1693267200000,1527.1636670730072],[1693353600000,1591.5068577561735],[1693440000000,1560.1687991273036],[1693526400000,1517.1633701979208],[1693612800000,1511.5700298875483],[1693699200000,1516.7207222703248],[1693785600000,1515.8812471105641],[1693872000000,1510.7715301051294],[1693958400000,1522.53402146617],[1694044800000,1522.7517180468715],[1694131200000,1539.1223903168054],[1694217600000,1528.2730598131025],[1694304000000,1526.4907915410047],[1694390400000,1508.9803541996598],[1694476800000,1441.9541954902074],[1694563200000,1482.766450245989],[1694649600000,1497.735352228221],[1694736000000,1529.2453842765153],[1694822400000,1538.7506522693668],[1694908800000,1531.708036166093],[1694995200000,1520.9959745108958],[1695081600000,1530.5954160402978],[1695168000000,1538.8173095849165],[1695254400000,1522.4621563226797],[1695340800000,1485.6667392983668],[1695427200000,1494.2766364919478],[1695513600000,1494.0045210271674],[1695600000000,1484.3183646081434],[1695686400000,1499.4770853879684],[1695772800000,1506.697305545515],[1695859200000,1520.33026724871],[1695945600000,1564.061631958648],[1696032000000,1576.499660415878],[1696118400000,1579.3446630338724],[1696204800000,1641.443677651458],[1696291200000,1588.9334926779013],[1696377600000,1582.1717796387065],[1696464000000,1568.6565049500266],[1696550400000,1529.361104239287],[1696636800000,1554.1130520943714],[1696723200000,1543.436461212276],[1696809600000,1546.798967706116],[1696896000000,1493.8210458748222],[1696982400000,1477.9673339643423],[1697068800000,1473.0008498583084],[1697155200000,1458.556759879826],[1697241600000,1475.355686970244],[1697328000000,1479.6261623407477],[1697414400000,1480.4834110231373],[1697500800000,1517.2635736177974],[1697587200000,1480.2562147176457],[1697673600000,1484.2847878001776],[1697760000000,1481.88822980681],[1697846400000,1513.3692197323378],[1697932800000,1537.3217967103963],[1698019200000,1571.720887901056],[1698105600000,1654.4774400088259],[1698192000000,1684.56909260204],[1698278400000,1690.177935253301],[1698364800000,1707.9097387549164],[1698451200000,1684.5086381423203],[1698537600000,1680.5192909577568],[1698624000000,1702.3106098456435],[1698710400000,1704.9661448766497],[1698796800000,1717.5457424944527],[1698883200000,1744.4991704399795],[1698969600000,1696.4077398608795],[1699056000000,1708.4404936684684],[1699142400000,1728.2629871655317],[1699228800000,1766.7374705612767],[1699315200000,1770.9226126793435],[1699401600000,1764.3548413099609],[1699488000000,1766.1804487693207],[1699574400000,1995.5926960424088],[1699660800000,1943.3080625940993],[1699747200000,1919.135233063225],[1699833600000,1914.087864183218],[1699920000000,1925.6709807016132],[1700006400000,1820.1590377538078],[1700092800000,1899.7930197001322],[1700179200000,1807.670043370033],[1700265600000,1792.1504026444975],[1700352000000,1797.7499722512816],[1700438400000,1843.549587030918],[1700524800000,1847.8560504047896],[1700611200000,1777.5949201002031],[1700697600000,1897.2614545102886],[1700784000000,1891.051684584412],[1700870400000,1900.9621230808868],[1700956800000,1905.1414901078847],[1701043200000,1886.7826272704235],[1701129600000,1852.5317715922654],[1701216000000,1862.0345583516687],[1701302400000,1846.2083236094206],[1701388800000,1883.1023157296474],[1701475200000,1914.8007475848563],[1701561600000,1988.9343685479084],[1701648000000,2011.6117943654438],[1701734400000,2069.820612313573],[1701820800000,2125.6627024827735],[1701907200000,2073.3909281238234],[1701993600000,2181.7067758827798],[1702080000000,2190.449022227824],[1702166400000,2172.983477005118],[1702252800000,2184.9562407437706],[1702339200000,2064.5424340989225],[1702425600000,2037.6762465459174],[1702512000000,2077.260270546015],[1702598400000,2108.042707997772],[1702684800000,2035.0651673331918],[1702771200000,2042.384988072249],[1702857600000,2019.1184436676667],[1702944000000,2029.656152071725],[1703030400000,1982.4585373041891],[1703116800000,2008.51516827903],[1703203200000,2031.638467987781],[1703289600000,2110.486805094714],[1703376000000,2095.819556507111],[1703462400000,2055.83266617704],[1703548800000,2063.1215158241775],[1703635200000,2020.2390859413124],[1703721600000,2139.723968736833],[1703808000000,2119.0509323434253],[1703894400000,2079.9835416880683],[1703980800000,2075.2961010273166],[1704067200000,2065.603754353392],[1704153600000,2129.429318540891],[1704240000000,2157.561273170624],[1704326400000,2023.8537023522144],[1704412800000,2074.7104851167546],[1704499200000,2069.5104003421693],[1704585600000,2046.163158430822],[1704672000000,2029.6536770897264],[1704758400000,2129.0390468076816],[1704844800000,2141.7288564861647],[1704931200000,2358.9434150847264],[1705017600000,2384.1359657290186],[1705104000000,2302.537406957547],[1705190400000,2349.439128995115],[1705276800000,2263.930408106101],[1705363200000,2298.061732407169],[1705449600000,2380.679699628909],[1705536000000,2322.8388634143366],[1705622400000,2268.644845189928],[1705708800000,2283.104246190385],[1705795200000,2265.3552482308237],[1705881600000,2253.9604677602038],[1705968000000,2121.1732025951305],[1706054400000,2064.932426206767],[1706140800000,2055.4269876384164],[1706227200000,2045.8209295614374],[1706313600000,2088.5113904477475],[1706400000000,2087.625052893173],[1706486400000,2081.5120536577956],[1706572800000,2136.0538340325543],[1706659200000,2161.66387511353],[1706745600000,2111.824398739069],[1706832000000,2116.661508283157],[1706918400000,2136.7983282452674],[1707004800000,2125.0216821651225],[1707091200000,2124.426650915839],[1707177600000,2139.8479068124284],[1707264000000,2205.6805486975577],[1707350400000,2249.796733294003],[1707436800000,2246.7726105750303],[1707523200000,2306.859744425712],[1707609600000,2317.6541277590522],[1707696000000,2320.242221218955],[1707782400000,2467.4071797440224],[1707868800000,2466.7984846430563],[1707955200000,2590.8710940558553],[1708041600000,2623.426017024447],[1708128000000,2604.9882769808005],[1708214400000,2587.533946039711],[1708300800000,2665.9827535963736],[1708387200000,2732.13415689001],[1708473600000,2789.5946363084104],[1708560000000,2751.6037789034576],[1708646400000,2747.5919832163177],[1708732800000,2701.400840499495],[1708819200000,2758.665193098284],[1708905600000,2877.670362166263],[1708992000000,2924.877657974097],[1709078400000,2990.1081306438296],[1709164800000,3119.1939646583187],[1709251200000,3098.4549167514288],[1709337600000,3164.246929498024],[1709424000000,3155.1556540714046],[1709510400000,3216.4140431982573],[1709596800000,3348.2544434296788],[1709683200000,3299.220397605647],[1709769600000,3506.970947402635],[1709856000000,3526.506482952424],[1709942400000,3557.922069556804],[1710028800000,3578.415780660432],[1710115200000,3553.0571183717148],[1710201600000,3724.4195514297253],[1710288000000,3640.7481380145687],[1710374400000,3659.877060783631],[1710460800000,3564.2737983817183],[1710547200000,3432.76852263229],[1710633600000,3226.934785077597],[1710720000000,3347.5807845454447],[1710806400000,3243.0006161981455],[1710892800000,2918.4497503383627],[1710979200000,3214.636515746703],[1711065600000,3215.7690940752086],[1711152000000,3060.2167218481436],[1711238400000,3088.2872448948688],[1711324800000,3195.91318502033],[1711411200000,3311.0059728781994],[1711497600000,3315.5164742423403],[1711584000000,3241.489010339232],[1711670400000,3299.127010386181],[1711756800000,3255.6131133907247],[1711843200000,3247.8026315729144],[1711929600000,3377.1505378441157],[1712016000000,3267.0276233693176],[1712102400000,3041.367998719655],[1712188800000,3060.280145500267],[1712275200000,3074.5592773235385],[1712361600000,3061.963681360534],[1712448000000,3101.2100404995317],[1712534400000,3188.7440608521515],[1712620800000,3401.5750214884692],[1712707200000,3226.689782629076],[1712793600000,3295.1477375227337],[1712880000000,3270.731962038806],[1712966400000,3045.0909310991988],[1713052800000,2835.396928008564],[1713139200000,2964.8219144623336],[1713225600000,2918.1584584552456],[1713312000000,2903.423310024796],[1713398400000,2795.519232287188],[1713484800000,2879.698984711002],[1713571200000,2875.1994412855715],[1713657600000,2956.333239577636],[1713744000000,2952.7012895631988],[1713830400000,3003.351733618422],[1713916800000,3007.8480813615997],[1714003200000,2934.157383303677],[1714089600000,2943.3843196484204],[1714176000000,2928.0648556101355],[1714262400000,3047.026014280067],[1714348800000,3044.715167929175],[1714435200000,2998.8538908117325],[1714521600000,2829.893302185087],[1714608000000,2776.7546615065094],[1714694400000,2785.0972226642093],[1714780800000,2880.812797655368],[1714867200000,2892.7664075787816],[1714953600000,2915.0294006182025],[1715040000000,2845.35666001859],[1715126400000,2804.701617697442],[1715212800000,2768.765155575453],[1715299200000,2817.8854512409016],[1715385600000,2700.387544891213],[1715472000000,2698.8087786939386],[1715558400000,2721.326227289534],[1715644800000,2731.6090479108034],[1715731200000,2664.802517038646],[1715817600000,2787.782984876812],[1715904000000,2708.6399377771086],[1715990400000,2845.685499431881],[1716076800000,2868.2529610222637],[1716163200000,2824.337722363911],[1716249600000,3366.657739544005],[1716336000000,3493.369039537453],[1716422400000,3456.899841048827],[1716508800000,3482.8975406085415],[1716595200000,3433.976966923467],[1716681600000,3456.768624445173],[1716768000000,3526.4128160301216],[1716854400000,3584.910862559905],[1716940800000,3538.7607870174224],[1717027200000,3485.8041479884437],[1717113600000,3460.8673705262763],[1717200000000,3464.0275187648763],[1717286400000,3512.5977380879463],[1717372800000,3483.7748654538345],[1717459200000,3453.40406297215],[1717545600000,3506.1552465584705],[1717632000000,3559.9206410954157],[1717718400000,3500.491139621953],[1717804800000,3404.5272164418307],[1717891200000,3407.903384238592],[1717977600000,3438.2635006527357],[1718064000000,3406.508568323939],[1718150400000,3257.4914547518947],[1718236800000,3291.3392670504686],[1718323200000,3226.7018148446746],[1718409600000,3244.336720084186],[1718496000000,3326.4489523535212],[1718582400000,3380.363742997787],[1718668800000,3268.4633863165204],[1718755200000,3240.343179375469],[1718841600000,3308.6555273442705],[1718928000000,3279.9332933962933],[1719014400000,3289.264926098356],[1719100800000,3268.457933294031],[1719187200000,3197.783282178554],[1719273600000,3128.005378192915],[1719360000000,3170.331798756566],[1719446400000,3151.1603743896253],[1719532800000,3215.2098518933526],[1719619200000,3147.9025322579146],[1719705600000,3144.7991278908366],[1719792000000,3199.6554903580645],[1719878400000,3202.110086044329],[1719964800000,3179.6640694902967],[1720051200000,3054.5025518982766],[1720137600000,2839.129083503995],[1720224000000,2751.2748291197104],[1720310400000,2828.5120753471697],[1720396800000,2704.282091116021],[1720483200000,2784.746744475208],[1720569600000,2832.7533873005445],[1720656000000,2861.8384264476326],[1720742400000,2853.8919909084807],[1720828800000,2868.6355803520023],[1720915200000,2906.0063887382908],[1721001600000,2988.027998202126],[1721088000000,3201.5087660947156],[1721174400000,3161.2013353752563],[1721260800000,3098.2204916558],[1721347200000,3145.0107668147193],[1721433600000,3217.9835704215643],[1721520000000,3234.449447773161],[1721606400000,3241.4806284874558],[1721692800000,3161.2474678327085],[1721779200000,3209.586959520479],[1721865600000,3078.1544305938396],[1721952000000,2924.9117840280105],[1722038400000,3015.115732373287],[1722124800000,2993.7089824618615],[1722211200000,3015.348828089271],[1722297600000,3065.448315078238],[1722384000000,3029.4090830560353],[1722470400000,2986.7034200253324],[1722556800000,2970.3205062802576],[1722643200000,2731.835554067752],[1722729600000,2662.6817643217632],[1722816000000,2458.770398130776],[1722902400000,2205.8891344878193],[1722988800000,2247.627783503276],[1723075200000,2142.323349171593],[1723161600000,2459.8610064785894],[1723248000000,2382.1303752887184],[1723334400000,2387.109035785909],[1723420800000,2344.604722105348],[1723507200000,2493.5375797451647],[1723593600000,2458.760276971383],[1723680000000,2418.1986902424533],[1723766400000,2341.664580065396],[1723852800000,2349.860762886432],[1723939200000,2368.797674804581],[1724025600000,2371.5505601806235],[1724112000000,2382.06341559119],[1724198400000,2314.540157872831],[1724284800000,2357.849821578705],[1724371200000,2359.645986353234],[1724457600000,2466.619939383535],[1724544000000,2472.8331968019397],[1724630400000,2453.9383870886263],[1724716800000,2403.055093076921],[1724803200000,2198.449871017065],[1724889600000,2271.574877905828],[1724976000000,2280.3813656585567],[1725062400000,2285.2038281778136],[1725148800000,2272.377949484114],[1725235200000,2200.0625883182],[1725321600000,2290.5374575921433],[1725408000000,2205.8107105841677],[1725494400000,2209.4142186120675],[1725580800000,2130.9670003849815],[1725667200000,2005.1828122726663],[1725753600000,2049.291141880167],[1725840000000,2071.1005620452775],[1725926400000,2138.108721785644],[1726012800000,2168.4357177264715],[1726099200000,2127.9360666331904],[1726185600000,2132.5405547094897],[1726272000000,2205.2648195558627],[1726358400000,2181.8917338499123],[1726444800000,2094.859377560195],[1726531200000,2062.39439520553],[1726617600000,2104.79659161979],[1726704000000,2125.460199922655],[1726790400000,2209.2102901306625],[1726876800000,2288.5984006688323],[1726963200000,2340.628785169406],[1727049600000,2313.862177413395],[1727136000000,2382.9899505095004],[1727222400000,2371.6743452931355],[1727308800000,2316.656217289892],[1727395200000,2354.0134262155325],[1727481600000,2415.246831035839],[1727568000000,2399.1575678706895],[1727654400000,2381.274919482891],[1727740800000,2332.1292440261964],[1727827200000,2215.8605706938356],[1727913600000,2141.023694245265],[1728000000000,2127.6962390857657],[1728086400000,2201.0996765312043],[1728172800000,2199.4208201233305],[1728259200000,2222.484599565995],[1728345600000,2207.5352790785796],[1728432000000,2224.4335648318292],[1728518400000,2163.855773944603],[1728604800000,2178.425186504009],[1728691200000,2225.7966632909247],[1728777600000,2264.084904003804],[1728864000000,2254.370277431437],[1728950400000,2409.676129833865],[1729036800000,2390.701600346655],[1729123200000,2405.0572191875663],[1729209600000,2403.619756250378],[1729296000000,2431.0432101778906],[1729382400000,2437.318451591401],[1729468800000,2524.1286038374315],[1729555200000,2464.7890654141524],[1729641600000,2426.2151972943752],[1729728000000,2341.4066950856077],[1729730466000,2332.395771045029]]\"\n                data-name=\"aller tijden\">ALLE<\/span>\n        <\/div>\n\n    <\/div>\n\n    <div id=\"crypto_single_chart\" class=\"crypto_single_chart\" style=\"width:100%;height:450px;margin:auto;\"><\/div>\n\n<\/div>\n\n<a class=\"button is-rounded is-primary is-large mt-0\" href=\"https:\/\/financer.nl\/crypto\/ethereum\/\">Meer info over Ethereum<\/a><\/div>\n\n\n<p>Dit aspect maakt de implicaties voor mensen in sommige landen dwingender, omdat mensen zonder staatsinfrastructuur en staatsidentificatie toegang kunnen krijgen tot bankrekeningen, leningen, verzekeringen of een verscheidenheid aan andere financi\u00eble producten.<\/p>\n\n\n\n<p>De toepassingen op Ethereum draaien op ether, het platform specifieke cryptografische token. <\/p>\n\n\n\n<p>Ether (ETH) is een soort voertuig om zich te verplaatsen op het Ethereum platform en wordt vooral gezocht door ontwikkelaars die toepassingen willen ontwikkelen en uitvoeren binnen Ethereum. Of nu door beleggers die andere digitale valuta willen aankopen met behulp van ether.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box boxed\"><div class=\"fn_block__icon\"><\/div><strong>Belangrijk!:\u00a0<\/strong>Op 15 september 2022 voltooide Ethereum zijn langverwachte overgang naar de proof-of-stake (PoS) validatiemethode. PoS is minder energie-intensief, omdat het de gestimuleerde mining wegneemt, de blockchain effici\u00ebnter maakt en beter kan schalen.<\/div>\n\n\n<h4 class=\"wp-block-heading\" id=\"XRP\">2. XRP <img decoding=\"async\" width=\"50\" height=\"50\" class=\"wp-image-43553\" style=\"width: 50px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2021\/03\/xrp-xrp-logo.png\" alt=\"xrp-xrp-logo\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/xrp-xrp-logo.png 2000w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/xrp-xrp-logo-300x300.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/xrp-xrp-logo-1024x1024.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/xrp-xrp-logo-150x150.png 150w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/xrp-xrp-logo-1536x1536.png 1536w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/xrp-xrp-logo-75x75.png 75w\" sizes=\"(max-width: 50px) 100vw, 50px\" \/><\/h4>\n\n\n\n<p>XRP is het token voor het XRP Ledger, dat in 2012 door Ripple is gecre\u00eberd als betalingssysteem. <\/p>\n\n\n\n<p>Het XRP Ledger (grootboek) gebruikt een consensusmechanisme, het XRP Ledger Consensus Protocol, dat geen proof-of-work of proof-of-stake gebruikt voor consensus en validatie. <\/p>\n\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div><strong>XRP kopen?<\/strong>: lees <a href=\"https:\/\/financer.nl\/crypto\/xrp\/kopen\/\">hier<\/a> hoe en waar je XRP kopen kunt!<\/div>\n\n<div class=\"fn_block fn-crypto-single\">\n<section class=\"crypto-hero pb-6\" data-symbol=\"xrp\" data-name=\"XRP\" data-id=\"ripple\" data-cur=\"eur\">\n\n            <div class=\"crypto-hero__top container\">\n            <div class=\"columns\">\n                <div class=\"column is-12-tablet is-12-desktop\">\n                    <div class=\"crypto-hero__left\">\n                        <img decoding=\"async\" src=\"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/small\/xrp-symbol-white-128.png?1696501442\" alt=\"XRP\">\n                        <h3 class=\"crypto-hero__left-title\">XRP<\/h3>\n                        <div class=\"crypto-hero__left-symbol\">xrp<\/div>\n                        <div class=\"crypto-hero__left-rank\">Plaats <span>#7<\/span><\/div>\n                    <\/div>\n                <\/div>\n            <\/div>\n        <\/div>\n    \n    <div class=\"crypto-hero__data container\">\n\n                    <div class=\"crypto-hero__data-left\" data-current=\"0.489907\">\n                \u20ac0,48990700            <\/div>\n        \n\n                    <div class=\"crypto-hero__data-right\">\n                <div class=\"data-item\">\n                    Marktkapitalisatie                    <div>\n                        <div class=\"data-item_label\">\n                            \u20ac27.798.943.407                        <\/div>\n                        <span>1.24% van de totale cryptomarkt<\/span>\n                    <\/div>\n                <\/div>\n                <div class=\"data-item\">\n                    Volume (24u)                    <div>\n                        <div class=\"data-item_label\">\n                            \u20ac1.253.183.560                        <\/div>\n                                                <span>2.558.002.968 XRP<\/span>\n                    <\/div>\n                <\/div>\n                <div class=\"data-item\">\n                    Circulerend aanbod                    <div>\n                        <div class=\"data-item_label\">\n                            56.706.436.160 XRP                        <\/div>\n                        <span>56.71%<\/span>\n                    <\/div>\n                <\/div>\n                <div class=\"data-item hide-mobile\">\n                    Prijswijziging (1u)                    <div class=\"percentage positive\">\n                        0.05%\n                    <\/div>\n                <\/div>\n                <div class=\"data-item hide-mobile\">\n                    Prijswijziging (24u)                    <div class=\"percentage positive\">\n                        0.9%\n                    <\/div>\n                <\/div>\n                <div class=\"data-item hide-mobile\">\n                    Prijswijziging (7d)                    <div class=\"percentage negative\">\n                        -3.96%\n                    <\/div>\n                <\/div>\n            <\/div>\n            <div class=\"column crypto-hero__data-button\">\n                <a href=\"#\" id=\"showMoreStats\" class=\"button is-rounded is-primary is-inverted is-outlined\">Meer statistieken laden<\/a>\n            <\/div>\n        \n    <\/div>\n\n<\/section>\n<div class=\"container mb-6\">\n\n    <div class=\"columns crypto-single_chart\" id=\"coinData\" js-data-symbol=\"\u20ac\" js-data-symbol-position=\"before\">\n\n        <div class=\"column\">\n                            <h3>XRP naar EUR Grafiek<\/h3>\n        <\/div>\n        <div class=\"column has-text-right is-flex is-align-items-center is-justify-content-end index-container\"\n            data-cur-name=\"EUR\" data-cur-symbol=\"\u20ac\">\n            <span id=\"index_1H\" class=\"index index_1H mr-4 pb-1\"\n                data-results=\"[[1729779660722,0.48912496263211647],[1729779940939,0.48984265041695574],[1729780273518,0.4890163912167326],[1729780523545,0.4896674176972654],[1729780861438,0.49143429133901345],[1729781163106,0.4903338315939456],[1729781450016,0.4903461973912955],[1729781726589,0.48939291881763536],[1729782087275,0.49002433470747464],[1729782393120,0.4892675763390329],[1729782673304,0.4903575962247085],[1729782978964,0.4909194654345577],[1729783271117,0.49065442577692214],[1729783579712,0.4899084752309979]]\"\n                data-name=\"afgelopen uur\">1u<\/span>\n            <span id=\"index_1D\" class=\"index index_1D mr-4 pb-1 selected\"\n                data-results=\"[[1729687577359,0.48900062978380837],[1729687859973,0.48891861049222385],[1729688151405,0.48834442292665553],[1729688520458,0.48800235564192457],[1729688740906,0.4878062622571949],[1729689031556,0.4885255662570428],[1729689339405,0.48857363389360087],[1729689656415,0.48834976208423597],[1729689951124,0.4882027170781832],[1729690261469,0.48868167989107303],[1729690562440,0.4882360659952343],[1729690871175,0.48837218499837687],[1729691137675,0.48863246094951784],[1729691431617,0.49039604852776264],[1729691729526,0.4894454311357127],[1729692068870,0.4902318106401033],[1729692324491,0.489404700806346],[1729692607914,0.4882169966484368],[1729692920893,0.48965375362748054],[1729693260799,0.48933132471077156],[1729693578656,0.4899882381343563],[1729693899382,0.4900789147281822],[1729694137979,0.4909007894497074],[1729694439756,0.4902330461111415],[1729694771133,0.4904942632646892],[1729695068438,0.48958401186698086],[1729695352131,0.48838429298248387],[1729695630474,0.48853124746137316],[1729695918932,0.48820086417859865],[1729696241382,0.4876122079435239],[1729696548161,0.48648894566181644],[1729696947229,0.48664184088955936],[1729697152873,0.48576982698568644],[1729697455360,0.48542689109359294],[1729697775036,0.4855509454525643],[1729698051144,0.4852679698357452],[1729698360310,0.48462059994298895],[1729698633278,0.4858157310548629],[1729698928577,0.4860927552634387],[1729699279456,0.48628780631769747],[1729699556715,0.4856053937729722],[1729699865078,0.485040694200181],[1729700141058,0.48512106105121383],[1729700455494,0.4849872386377238],[1729700768593,0.4840232667864736],[1729701071794,0.48381417490546397],[1729701370969,0.4849023342825919],[1729701643602,0.48468605324985203],[1729701938196,0.48440743332191305],[1729702274954,0.4837548623419287],[1729702565917,0.48143454983656847],[1729702887626,0.48026954487462853],[1729703151932,0.4803310780335699],[1729703456464,0.480458881304714],[1729703769842,0.4803260628992126],[1729704075224,0.48153788125554114],[1729704377010,0.4820167933254989],[1729704739324,0.4817901571863344],[1729704970889,0.48083208373996733],[1729705298976,0.48047327342748203],[1729705529840,0.48107997239808653],[1729705871747,0.48142174847272634],[1729706143082,0.4827165960176616],[1729706432211,0.48030793764900853],[1729706719478,0.4784725960253131],[1729707060783,0.47731664861857487],[1729707361047,0.47744444289259597],[1729707740579,0.47570878155720875],[1729707980635,0.4774920419782064],[1729708277823,0.4778552971312474],[1729708569404,0.47811267482964315],[1729708878704,0.4775475691667417],[1729709167586,0.47842252091111287],[1729709538598,0.47858967528403784],[1729709747730,0.4787768476152012],[1729710134035,0.47994373737205226],[1729710338716,0.4801697818215594],[1729710710698,0.47950431472280364],[1729710946807,0.4793620506608132],[1729711236758,0.4807126579441107],[1729711529255,0.48035380004734723],[1729711834955,0.4813033238600219],[1729712129245,0.4811130574665458],[1729712528177,0.4818816904703868],[1729712752863,0.4828571682245267],[1729713062191,0.482505011764896],[1729713328371,0.48270462769788874],[1729713709123,0.48328403634566636],[1729713950185,0.4830508047276337],[1729714246278,0.48283001457377195],[1729714550516,0.4835893261091815],[1729714849578,0.48440801523509364],[1729715146047,0.4839331569217678],[1729715452498,0.4844666336680215],[1729715749538,0.4851396171418941],[1729716037856,0.48528647550336157],[1729716342931,0.48539813600554654],[1729716651885,0.4855043784362828],[1729716947346,0.4856774962333216],[1729717281428,0.4858519090422547],[1729717541570,0.4850575018734767],[1729717849659,0.48460057065670975],[1729718173437,0.4852055391198465],[1729718533104,0.48496510551478417],[1729718775049,0.48511155586561544],[1729719072199,0.4851796071873698],[1729719372419,0.4850404496039792],[1729719669585,0.4848430510411832],[1729719927807,0.48503953928183546],[1729720218118,0.48546384840370804],[1729720519463,0.4848500770714146],[1729720823102,0.4850321618825787],[1729721120453,0.48590170911775354],[1729721429628,0.48599025290819203],[1729721770590,0.486214933838273],[1729722047508,0.48585691617430177],[1729722343084,0.48516921935130547],[1729722679875,0.4851158401041602],[1729722963734,0.4857774517221863],[1729723263111,0.4860690901299473],[1729723547336,0.48727142909753784],[1729723836951,0.48722674625465207],[1729724129080,0.48774999610249303],[1729724429563,0.48717296636078244],[1729724732551,0.4872590927330564],[1729725055624,0.4877794408425328],[1729725357211,0.48777334222364377],[1729725719617,0.4879452176714883],[1729725950486,0.487698882518678],[1729726249531,0.48757564395899683],[1729726534022,0.48778121296653204],[1729726907521,0.4879264506107363],[1729727138847,0.4876920997244079],[1729727460571,0.4879113122704927],[1729727762633,0.4877666201826254],[1729728070498,0.48741899828310575],[1729728329570,0.4871111818816903],[1729728621043,0.48759161739183804],[1729728946993,0.48766471933103034],[1729729271208,0.4870738495362989],[1729729560367,0.4870654064169825],[1729729855296,0.4874152908206675],[1729730148754,0.4874091429928229],[1729730447992,0.48813195939106696],[1729730749816,0.4886816935305519],[1729731050760,0.490860838750214],[1729731319094,0.4902201047747938],[1729731631381,0.4911751957209006],[1729731955957,0.49023180702794383],[1729732263031,0.49123499180050006],[1729732554587,0.4915444792908895],[1729732929979,0.4898233249252154],[1729733169818,0.48967764532896596],[1729733489125,0.48895182660824],[1729733728872,0.48856959809147193],[1729734032746,0.4884802156573364],[1729734341508,0.48795151250743957],[1729734668352,0.4888911895239633],[1729734957379,0.48957174964803585],[1729735250711,0.4898530971256915],[1729735538212,0.48994179176832164],[1729735848351,0.4894090532623228],[1729736128094,0.48932720686985076],[1729736447733,0.48975065703423787],[1729736743647,0.48992988238831325],[1729737044765,0.489937677319727],[1729737368196,0.4896374330334451],[1729737626731,0.48880228157834804],[1729737957221,0.489121542742277],[1729738269720,0.4893778883244124],[1729738528904,0.4898185654070152],[1729738887930,0.49029558621571373],[1729739168608,0.490048388076676],[1729739433286,0.49007150699850976],[1729739731300,0.4898904483350336],[1729740058590,0.48964720218940594],[1729740354462,0.49040658411577687],[1729740649024,0.4903703518167162],[1729740927486,0.4902132246318689],[1729741247208,0.4900007883160103],[1729741553683,0.48992269057813886],[1729741850218,0.48969678664571675],[1729742161015,0.4896159473210494],[1729742539680,0.4895070732879386],[1729742758620,0.48997191071323126],[1729743054854,0.4905477889590974],[1729743361338,0.49002922033336804],[1729743658322,0.4902590053464853],[1729743940699,0.49070573527172906],[1729744258752,0.49088611148823236],[1729744544386,0.4905257382337111],[1729744845595,0.49081082611117643],[1729745152573,0.4910065010398893],[1729745434899,0.4913766205439871],[1729745758867,0.49161952406352244],[1729746093956,0.49153889237313536],[1729746500247,0.491585432749525],[1729746733198,0.49204041817581073],[1729746967694,0.49211262669098327],[1729747273762,0.4919195667676991],[1729747529134,0.49191461102694223],[1729747825795,0.49175148418750986],[1729748149733,0.49207105492246256],[1729748513105,0.49211708330432274],[1729748740407,0.4921085137690941],[1729749041308,0.4917995258546089],[1729749346914,0.49174456807848493],[1729750042158,0.4921163355733204],[1729750253964,0.4922288976612651],[1729750548868,0.4921046426154783],[1729750846474,0.49204017747048334],[1729751180745,0.49190318392146326],[1729751469381,0.4918287771891503],[1729751760895,0.49170991515141294],[1729752030611,0.4915842694838564],[1729752343843,0.49140479904669704],[1729752649694,0.49123636655575487],[1729752949170,0.4916379157973835],[1729753283737,0.4918892837215774],[1729753529031,0.49155166716116994],[1729753871880,0.49174825858295174],[1729754130684,0.4922172643575011],[1729754427415,0.49270703081144285],[1729754728483,0.4931473146042031],[1729755022648,0.49247988438889645],[1729755348945,0.4914173409537824],[1729755659267,0.4911465960808101],[1729755954232,0.4900541500500125],[1729756274370,0.48950299636045375],[1729756544083,0.4893416759106716],[1729756880552,0.48971322461647004],[1729757130739,0.4901316448151037],[1729757451782,0.4900467126472004],[1729757759764,0.49019282937022807],[1729758050102,0.4897089557190977],[1729758327847,0.4893503165643551],[1729758682804,0.4893428103494453],[1729758979388,0.4893355292560631],[1729759291542,0.4885732100824714],[1729759583628,0.4882452071238034],[1729759885530,0.48789609265187306],[1729760190647,0.4867567870330669],[1729760453052,0.4867811454321411],[1729760736937,0.4852188619894634],[1729761031378,0.48688559090202244],[1729761331567,0.48705277967150284],[1729761627644,0.48811071007958384],[1729761924487,0.48767341473632103],[1729762232392,0.48849444245749446],[1729762538649,0.4884357480700221],[1729762859936,0.488516014653317],[1729763154984,0.4886327782734033],[1729763459661,0.4886930533906877],[1729763733945,0.4889838973468628],[1729764048656,0.48827225709648314],[1729764348265,0.48773590402516676],[1729764647453,0.4879428857664584],[1729764947069,0.48776429209353567],[1729765248457,0.48824768885696446],[1729765543231,0.48788191192971936],[1729765840566,0.48843863767119944],[1729766141847,0.4884545777780498],[1729766500384,0.4872156791188727],[1729766741765,0.4867209692914271],[1729767097498,0.48660390716531693],[1729767329955,0.4866357313784412],[1729768035018,0.487614045895005],[1729768250805,0.48800976743075053],[1729768554703,0.4875934088204911],[1729768856239,0.4880898991423096],[1729769129243,0.48842893575239693],[1729769430744,0.4887317911511086],[1729769716821,0.4894715431340479],[1729770022924,0.4887396528789251],[1729770349672,0.4888415562069507],[1729770667876,0.4889382001390603],[1729770957020,0.4891633277015872],[1729771249729,0.48881696534823305],[1729771568492,0.4890576459065942],[1729771860552,0.48854252049190233],[1729772165810,0.4888484106207444],[1729772437711,0.48905343784025757],[1729772749402,0.48892234349245356],[1729773041177,0.48896366445927825],[1729773351625,0.48931572677224844],[1729773632230,0.48981437027202446],[1729773778000,0.48929006999713237]]\"\n                data-name=\"afgelopen dag\">1d<\/span>\n            <span id=\"index_1W\" class=\"index index_1W mr-4 pb-1\"\n                data-results=\"[[1729170933270,0.5125803437787559],[1729174559851,0.5066634433144357],[1729178056017,0.5101148808851781],[1729181361203,0.509902713381424],[1729184829067,0.5090305107713267],[1729188025708,0.5097312151253932],[1729192638938,0.5023596395082304],[1729196227088,0.5039239319384374],[1729199897336,0.5049832781922085],[1729202574075,0.5036795264211051],[1729206666752,0.5041363934389017],[1729210236959,0.5020683616463604],[1729213426618,0.49909073289705325],[1729216936651,0.5044268547792197],[1729220556769,0.5024327008845249],[1729224959691,0.5017774661180455],[1729228537007,0.49989365232897526],[1729232162653,0.5035071157042829],[1729235335790,0.506126863243293],[1729238888981,0.5076184037505943],[1729242963377,0.5086615967277178],[1729246627683,0.5057150306003018],[1729250201497,0.5075323776072347],[1729253850660,0.5039456040112664],[1729257227893,0.5016369055718607],[1729260575709,0.5018872738083142],[1729263759871,0.5032685592501848],[1729268211215,0.5006003917321624],[1729271667977,0.5032689543207483],[1729274546688,0.5039376940256509],[1729278160687,0.5041306846601997],[1729282545427,0.5028742867498532],[1729285987088,0.5012758902108446],[1729289570907,0.5018879035135169],[1729293480409,0.5023253922351145],[1729297291553,0.5018732660782494],[1729300117960,0.5022443307362211],[1729303722376,0.5025771525893271],[1729306975370,0.5049258011269546],[1729311049246,0.5048173789337397],[1729314755618,0.5025750875784735],[1729318106451,0.5027017040996878],[1729322498912,0.503192918853561],[1729325103074,0.5021631828535171],[1729328890382,0.5027794509096652],[1729333066240,0.5022858928238727],[1729335724841,0.5009350662722023],[1729339778246,0.5000831353645008],[1729342961557,0.5002995256982821],[1729346626581,0.5005564585501093],[1729350723167,0.5012163127167565],[1729353902834,0.5007088612492341],[1729357464623,0.498241487508442],[1729361068417,0.4976492126297085],[1729364690640,0.49848969531367376],[1729368906640,0.49836668912879795],[1729371790213,0.4995637480841392],[1729376172877,0.49872966082132714],[1729379026223,0.49985954013932493],[1729383222383,0.5002307347052133],[1729386270848,0.5000614756480638],[1729390029434,0.4991121599862308],[1729393542769,0.4993279094976562],[1729397321570,0.49880402059984136],[1729401036226,0.49935962549739066],[1729404701225,0.49776234407609193],[1729408063084,0.49855745094476384],[1729411909334,0.4972143578516443],[1729415156326,0.4958113651394342],[1729418471684,0.49599160198770176],[1729422643552,0.4965255713012185],[1729426369351,0.4976189026712438],[1729429551399,0.49592367177814295],[1729433059761,0.49743726805137184],[1729436821856,0.49976034230056127],[1729440828874,0.5004272981809724],[1729443983333,0.5006876867204492],[1729448042136,0.50079729518399],[1729451086894,0.5008129529593729],[1729455054243,0.4988054311421232],[1729458772121,0.5008570192080449],[1729462250695,0.5017908792988982],[1729466077042,0.5031190919327327],[1729469616069,0.5042789403275252],[1729473275996,0.5036484323410473],[1729476173947,0.5047084856696732],[1729480349158,0.5023649399514556],[1729483318680,0.504015200938381],[1729487159759,0.5052814550039434],[1729491361512,0.5043667344982306],[1729494323649,0.5040088134825692],[1729498436548,0.5064211196796133],[1729501637125,0.5089828506511573],[1729505788711,0.5126888022248026],[1729509186010,0.5134025495336241],[1729513053809,0.5107926313398699],[1729516273390,0.5076372234176447],[1729519819203,0.5010261937158775],[1729524038493,0.5029761288450538],[1729527250449,0.5028716886070436],[1729530378040,0.5034309677819147],[1729534046828,0.5050321388225854],[1729538662339,0.5050444823728807],[1729542106571,0.5057109591116088],[1729544489719,0.505832564581358],[1729549196732,0.5057654511013842],[1729552673775,0.5041280760122985],[1729555736903,0.5037016420813664],[1729559422427,0.5020279483328394],[1729563512748,0.5037505988293436],[1729566769404,0.5016768060644784],[1729570237020,0.5021874773108526],[1729573366046,0.502278286733184],[1729577961679,0.5024876845913286],[1729581428413,0.5038862549066915],[1729585100355,0.5029136052906816],[1729587710775,0.49875289857527544],[1729591828157,0.4933808567171845],[1729595556561,0.49545785805681286],[1729599197052,0.49362167677033497],[1729603036108,0.4918143483354629],[1729606423083,0.49429104211078795],[1729610383973,0.493908928607208],[1729613035993,0.49334317506086417],[1729616630791,0.4910368301233494],[1729620590782,0.49450466098411366],[1729624099801,0.4930158401525795],[1729628398279,0.4943485468226741],[1729631787812,0.49293781870685005],[1729634752873,0.4939005566630067],[1729638405446,0.4950079128475605],[1729642404604,0.49390140986428427],[1729646186797,0.49262953100245094],[1729648886506,0.4933172578433965],[1729653091745,0.4929890609827762],[1729656199040,0.4914862194190322],[1729659964362,0.4918080261767205],[1729664001836,0.4908089705724326],[1729667216787,0.49079209127624596],[1729671122026,0.4894003152157661],[1729674109785,0.48524281625391547],[1729677996496,0.48812281156460124],[1729681384987,0.48720118700143306],[1729685354182,0.4891533415695724],[1729689079187,0.4885255662570428],[1729692359763,0.489404700806346],[1729695653252,0.48853124746137316],[1729699405213,0.48628780631769747],[1729703457623,0.4803310780335699],[1729707093319,0.47731664861857487],[1729710544989,0.4801697818215594],[1729714347271,0.48283001457377195],[1729717701662,0.4850575018734767],[1729720881949,0.4850321618825787],[1729724584893,0.48717296636078244],[1729728054357,0.4877666201826254],[1729731652681,0.4911751957209006],[1729735652858,0.48994179176832164],[1729739832564,0.4898904483350336],[1729743277954,0.4905477889590974],[1729746779211,0.49204041817581073],[1729749956539,0.49174456807848493],[1729753750449,0.49155166716116994],[1729757310794,0.4901316448151037],[1729760604376,0.4867811454321411],[1729764518141,0.48773590402516676],[1729767859485,0.4866357313784412],[1729771276354,0.48881696534823305],[1729773623000,0.48983964449321465]]\"\n                data-name=\"afgelopen week\">1w<\/span>\n            <span id=\"index_1M\" class=\"index index_1M mr-4 pb-1\"\n                data-results=\"[[1727183345300,0.5289084457196337],[1727187519554,0.5254384371656201],[1727190457944,0.5245639586689212],[1727194381725,0.5230603152436876],[1727197981253,0.5258884060489966],[1727200965207,0.5269666879204598],[1727205929287,0.5274786790360356],[1727208044877,0.5289732546321795],[1727212996857,0.527070088445804],[1727215635718,0.5294278440351947],[1727220600169,0.5292384523951387],[1727224306044,0.5275142469669886],[1727227370445,0.5282279161479104],[1727229724326,0.5299015781676076],[1727235021361,0.529233832523853],[1727237348366,0.5295766615739252],[1727240632166,0.5268193252066293],[1727245600874,0.5236477810254919],[1727247717397,0.5229910939444292],[1727251539313,0.5250842877332915],[1727254986894,0.526291973666309],[1727258561550,0.5244032483275781],[1727263414846,0.5253873606070936],[1727267339864,0.528298094511594],[1727270455044,0.5257446951103945],[1727273468629,0.5282186202388045],[1727277364336,0.528249101559539],[1727281263477,0.526162402881525],[1727284138578,0.527108104932358],[1727288725836,0.5250381814012383],[1727291059566,0.526346805221013],[1727295958402,0.5263503919270679],[1727299101851,0.5273294310879454],[1727302551437,0.5259511394434396],[1727306143140,0.5248281608829055],[1727310202261,0.524440979810773],[1727313181753,0.5180699771154361],[1727316826626,0.5220494435764669],[1727320143687,0.5225508664041555],[1727324427062,0.5224944035796087],[1727326815525,0.5224738763090188],[1727331818257,0.524446779864653],[1727334812513,0.5245404216158825],[1727338890712,0.5271511640187856],[1727343320491,0.5270201501884496],[1727346262560,0.5295070720507066],[1727349743380,0.5291482835758377],[1727352574247,0.5286094671631502],[1727357273770,0.5283938024360646],[1727360454610,0.5308286990532977],[1727362952407,0.5270212742090524],[1727367244170,0.5309580221038569],[1727371048923,0.5327374626346189],[1727374493738,0.5300150166401048],[1727378459389,0.530249986094926],[1727382467474,0.5283341710771305],[1727385794905,0.5285494487413177],[1727389177287,0.5298920214535339],[1727392856939,0.5270146878440817],[1727396725371,0.5290519857882451],[1727399250309,0.5274516123521934],[1727403290282,0.526557790241505],[1727407395947,0.5232188246594737],[1727410076742,0.5262506884950726],[1727413773641,0.5277614647370609],[1727417370823,0.5303264364422754],[1727421001880,0.5280160904461689],[1727424630055,0.5302590624774698],[1727428269371,0.5304451711454446],[1727431919388,0.5264110874328553],[1727435592450,0.5260668714468589],[1727438970388,0.5269183511977354],[1727442703050,0.5254944645179216],[1727446247037,0.5276991653507784],[1727449690783,0.5311987125222093],[1727453225346,0.5282314462694704],[1727457130508,0.5288482502916284],[1727460181092,0.5266684893930483],[1727463831574,0.5273438755768354],[1727467769165,0.5253419434354656],[1727471086137,0.5253465011875457],[1727474758654,0.5259397101522532],[1727478091763,0.5261497627426002],[1727482021200,0.5275229899194444],[1727486002418,0.5273160485664302],[1727489590885,0.5287871338007135],[1727493164125,0.5304711199245036],[1727496762726,0.5279751087852969],[1727500387058,0.5280392612529874],[1727503412702,0.5263144387273075],[1727507201446,0.5263013870316084],[1727510805499,0.5455202256186662],[1727514115841,0.5367601708562513],[1727517968340,0.5449817565199454],[1727521873043,0.5539904698156012],[1727524948979,0.5529476569780574],[1727528743081,0.5512561910840899],[1727532791482,0.5557770662226847],[1727536234001,0.5549339675309982],[1727539750714,0.5530043317849599],[1727543069268,0.5568302029511177],[1727547100419,0.5581958115508696],[1727550721757,0.5579174373775521],[1727554394332,0.55719529283465],[1727557409997,0.5541561590066294],[1727561551946,0.5515134276068687],[1727564686593,0.5519359783587879],[1727568437241,0.550076353773571],[1727572066599,0.5467842230969083],[1727575339319,0.5480026540297841],[1727579195805,0.5460008357801707],[1727582817634,0.5488966057989203],[1727586424446,0.5507741331047508],[1727589777399,0.5546328091736928],[1727593784248,0.559603899507499],[1727596950303,0.5628990873448253],[1727600782711,0.5582873720877216],[1727604258671,0.5611576834292452],[1727607777113,0.5623291445724283],[1727611841021,0.5597563686396964],[1727615065438,0.5592422404704726],[1727618847600,0.5639661347338207],[1727622482531,0.5780458033559056],[1727626472657,0.588854474942143],[1727629716442,0.5856114171978034],[1727632948446,0.5846261571839807],[1727637073175,0.5860437365928297],[1727640471385,0.5828987889069398],[1727643644372,0.5754567421402549],[1727647265487,0.5782904563970721],[1727651447820,0.5728173212058955],[1727655412378,0.5750552982052943],[1727658564496,0.578190028333269],[1727661880027,0.5779305037536974],[1727665319881,0.5750072040964413],[1727669633568,0.5784457935531709],[1727673044901,0.5757262152184514],[1727676189277,0.5836489019961064],[1727679946113,0.5774954240400353],[1727683231390,0.5774294152548721],[1727687028108,0.5812323213308047],[1727690717406,0.5696306441431378],[1727694342594,0.5610650950392728],[1727697833027,0.5635210723941672],[1727701537086,0.5669576555106577],[1727705171834,0.5606188744349891],[1727708458672,0.5591352836295224],[1727712175733,0.5548676779267475],[1727715840351,0.5545364256882932],[1727719590127,0.5570746162801301],[1727723180571,0.5595316398555682],[1727726535740,0.5596520567688678],[1727730052465,0.5604929173461582],[1727734098888,0.5598117681825502],[1727737381641,0.5561405675840329],[1727741307578,0.5494165236756187],[1727744813497,0.5565910432879999],[1727748147021,0.5576052632974506],[1727751995632,0.5587652064402145],[1727755454496,0.55927428423046],[1727759323630,0.5553689412323933],[1727762680112,0.557923307387512],[1727766653570,0.5589581282971674],[1727770228129,0.5657329200858876],[1727773724211,0.566032109565984],[1727777224591,0.5684613977129649],[1727780583280,0.5707773585954953],[1727784150696,0.5672997397737235],[1727787866977,0.5684317493723542],[1727791313678,0.5590814775974061],[1727795243998,0.5474797826778429],[1727798894195,0.5541991457435389],[1727802030106,0.5471893350026091],[1727806252839,0.5430512785587492],[1727809598032,0.5552320768075885],[1727813291389,0.5516395891310155],[1727817064908,0.5475844958990432],[1727820551806,0.5416880522786683],[1727823713315,0.5375779226725842],[1727827810327,0.539382408512311],[1727831179242,0.5449831879339357],[1727834604236,0.5468591454673433],[1727838722264,0.5463036871847636],[1727842266483,0.542390032403712],[1727845251890,0.5453403443234373],[1727849013266,0.5414166117767362],[1727853145763,0.5409435664206684],[1727856187254,0.5427849629482862],[1727860128594,0.5431839813022192],[1727863799753,0.5314331070472705],[1727867369126,0.5339625083432974],[1727870644909,0.5283961955774302],[1727874749097,0.5317051197731905],[1727878277304,0.5291663169621004],[1727882028258,0.527516252416795],[1727885484267,0.53331845478137],[1727888905628,0.5271747244245403],[1727892758652,0.5219128775401778],[1727895633697,0.5173955295837046],[1727900028083,0.5190870705278305],[1727903175678,0.5175327469923753],[1727906972243,0.4914557737888972],[1727910374575,0.49446354842596],[1727913810668,0.48819778705486194],[1727917724883,0.4834775114927458],[1727921021107,0.4843650888574978],[1727925174329,0.4881937292198863],[1727928546700,0.4870016066405455],[1727932290806,0.48753221424005533],[1727935949377,0.48369286920070476],[1727939200055,0.48266037108997367],[1727943097733,0.46914956567125443],[1727946273675,0.46605840912302915],[1727950103486,0.4712405162594001],[1727953677265,0.47494622943613024],[1727957506028,0.4657221702249174],[1727961080655,0.47062580396957016],[1727964567142,0.47381730106147046],[1727967794528,0.4690705562906585],[1727971328998,0.4739630922170003],[1727975471768,0.4683187026075869],[1727978866449,0.4723285355080103],[1727982595202,0.47467960307562174],[1727986321053,0.4772790597109582],[1727989482002,0.4746110857953567],[1727993037600,0.4761993140814617],[1727996634966,0.4755228899666743],[1728000234114,0.4728221373434508],[1728004084922,0.46825125272972085],[1728007291562,0.47454049901572076],[1728011537960,0.47367685117542585],[1728014457242,0.4755388896408876],[1728018690648,0.47827859163978004],[1728021876057,0.47878990170336827],[1728025829022,0.47232187885999727],[1728028981347,0.4751057663715224],[1728033048001,0.47625815672320276],[1728036496247,0.47480562804071885],[1728039889111,0.4744097635084317],[1728043616260,0.4758592223993915],[1728047054965,0.481253508600786],[1728051178268,0.47291570246042103],[1728054753824,0.4771156789488171],[1728058032285,0.4767359365474957],[1728061971206,0.486411008507433],[1728064890604,0.4850214761139949],[1728069171644,0.48976897113807705],[1728072520385,0.4884473267993935],[1728076298803,0.48648310839298503],[1728080025359,0.4856568815492472],[1728083572883,0.48525932921395226],[1728087045380,0.4866151446674246],[1728090790346,0.4861799094840073],[1728094382986,0.48460446604085033],[1728097919125,0.48206938473601346],[1728101540214,0.4803450186610595],[1728104887323,0.4821631668379429],[1728108153055,0.4847430544446761],[1728111825908,0.4863454651380897],[1728115494102,0.48529944606179914],[1728119226881,0.484969256773666],[1728122942120,0.48527764112003235],[1728126747220,0.4847166577342675],[1728129931658,0.48409974208367196],[1728133492436,0.4846663926008298],[1728137086888,0.48319575237131873],[1728140597410,0.48352745510130535],[1728144243867,0.4835850236859159],[1728148020369,0.479975033555446],[1728151245189,0.48083718818813914],[1728154991002,0.48335821529753914],[1728158559532,0.4837958321769818],[1728162714514,0.4811528819357241],[1728166128852,0.48261553749660824],[1728169802774,0.484226718542291],[1728173406505,0.4815775500278989],[1728177110788,0.48335368617319546],[1728180742747,0.484323755356772],[1728184365370,0.48349816115800515],[1728187938763,0.4829751054606339],[1728191565086,0.4818055530720436],[1728195158663,0.48387268368919717],[1728198734426,0.4840554574202679],[1728202349885,0.483167954625387],[1728205938262,0.48302565124805535],[1728209569776,0.4828351692666896],[1728213179508,0.4827704817187069],[1728216787482,0.4836437506878549],[1728220369519,0.48393976233069635],[1728223696718,0.48390661606117463],[1728227224479,0.4861433704335705],[1728230540601,0.4885983970810271],[1728234321006,0.4860072295717539],[1728237946217,0.4855780689158503],[1728241537026,0.486318912533057],[1728245245327,0.4856547224186413],[1728248645172,0.485322109431306],[1728252114627,0.48349597008078177],[1728255882012,0.4854302901374307],[1728259478064,0.486177786075573],[1728262980938,0.4907846018940493],[1728266501045,0.49160528683169036],[1728270285924,0.49258591034025],[1728273666016,0.4922841371749931],[1728277800907,0.4935126009617453],[1728281252137,0.4922739158391175],[1728284920275,0.49371337596280096],[1728288769978,0.493101478687466],[1728291861507,0.4926111047189288],[1728295250936,0.48872338727793985],[1728299395129,0.48582214193820267],[1728303317889,0.4886595314260467],[1728306176968,0.4885331509380822],[1728309927513,0.49183443239773866],[1728313900219,0.49128963932894193],[1728317805392,0.49151210684089586],[1728321299062,0.4952237529923685],[1728324936945,0.4923964293319743],[1728328698649,0.49219175364620765],[1728331353676,0.49207346718474454],[1728335270307,0.4887650488580851],[1728338694260,0.49095392368582824],[1728342196358,0.48467557064307504],[1728345867879,0.482178943099426],[1728349986798,0.48494846309774936],[1728352966233,0.4849536867930343],[1728357085640,0.4851515052653129],[1728360684835,0.4853396534207542],[1728364059199,0.4858587885300583],[1728367445000,0.48302812564834563],[1728371327625,0.48207953592313224],[1728374763934,0.4790552844184917],[1728378382599,0.48166607652992716],[1728382306567,0.48163576311674516],[1728386009075,0.48326856115856304],[1728389039998,0.4833321082087348],[1728392469801,0.4819678174650099],[1728396871958,0.48238511183447136],[1728400226901,0.4811715055413661],[1728403945300,0.47758189679274254],[1728406893238,0.48163369451026755],[1728410928769,0.48366031973840007],[1728414012320,0.4805238213037518],[1728417624659,0.4826418746064044],[1728421907994,0.48417595799709723],[1728425501149,0.4837920583876246],[1728429091273,0.48248095853535805],[1728432043338,0.48330828309024865],[1728435716830,0.48406133491270253],[1728439779456,0.48547749259182893],[1728443645817,0.4843860614336208],[1728446729245,0.4858350722074726],[1728450305138,0.48618756845556893],[1728453618115,0.4857875184805524],[1728457868160,0.4840314725946718],[1728461064408,0.48418132798515895],[1728464830201,0.48314380336873197],[1728468034844,0.4848974367291459],[1728472286751,0.4860599389096458],[1728475729663,0.4856814610527267],[1728479138494,0.4842453334397948],[1728482474035,0.48261830349998663],[1728486844197,0.48369355562085337],[1728489820637,0.48495978381643934],[1728493884076,0.48642890698827956],[1728497073932,0.48642603263031237],[1728501145307,0.4837984442624983],[1728504231299,0.48405099107745725],[1728508275599,0.47778213143798537],[1728511520565,0.48116192204966085],[1728515633840,0.48007381369177654],[1728518516627,0.4788434503476786],[1728522044045,0.47797339508303577],[1728525911846,0.48047030600310536],[1728530006246,0.4816700656835465],[1728533004152,0.48167266106029927],[1728536941525,0.481187026985015],[1728540555041,0.4821305659325863],[1728543686000,0.4813559909023849],[1728547961076,0.48048500210247497],[1728551323543,0.48160776185303783],[1728554516675,0.479851561920067],[1728558698569,0.48165385371364994],[1728562329135,0.48445088607109876],[1728565872692,0.49350965055667606],[1728569060262,0.49211867383179225],[1728573086017,0.4894681345221445],[1728576191255,0.4903109897980756],[1728580369739,0.48944721153327275],[1728584007477,0.4827983100074152],[1728587596430,0.48239743367775145],[1728590579374,0.4815761796236948],[1728594517593,0.4840763518818766],[1728598404010,0.4833010336378787],[1728602001382,0.48384636454969154],[1728605595598,0.4844376993100472],[1728608977793,0.4880779454221955],[1728612539082,0.48864724340624166],[1728616282777,0.4897906372826656],[1728620111569,0.4890727374092315],[1728623035563,0.4874828080413285],[1728627114073,0.48850910244565343],[1728630490771,0.48992099456915883],[1728634657191,0.4920932682554969],[1728637549041,0.4915325623437112],[1728641276210,0.4934609141378355],[1728645243728,0.4905805149923141],[1728648274500,0.49009157904008405],[1728651638891,0.4908304102851819],[1728655729429,0.490398451026512],[1728658900895,0.49085935790032703],[1728663366822,0.4915031786320468],[1728666702715,0.4920139618278182],[1728669693632,0.49388286497822825],[1728673801077,0.49319036176608533],[1728677654528,0.49423596176928825],[1728681194488,0.4949128300897357],[1728684825482,0.49363235259865795],[1728688394530,0.492695478036235],[1728692014347,0.49221703135267547],[1728695387013,0.4928366526863439],[1728698896352,0.49242605581799287],[1728702033285,0.4902572065016849],[1728705984338,0.4899461039796128],[1728709407880,0.49066018507639975],[1728713579471,0.49109484599770986],[1728717266662,0.4917971832438648],[1728720096824,0.4916976733873358],[1728724446486,0.4923192932648165],[1728728077064,0.49315650213391427],[1728731381523,0.49334054511912756],[1728734823042,0.49211232508736386],[1728738083625,0.4948100957747685],[1728742265672,0.49481346010292976],[1728745735157,0.49517090354921744],[1728749429461,0.49510342143807734],[1728753217808,0.49165580812961035],[1728756480059,0.49270303812411975],[1728759899871,0.4913384080571988],[1728764020329,0.4917199118010984],[1728767033970,0.4915400413239921],[1728770790506,0.4928620674977767],[1728774394613,0.49283559555456125],[1728778383899,0.49194178973660374],[1728781452202,0.4918855759078473],[1728785014116,0.48987169561970173],[1728788595299,0.4899393776368815],[1728792245776,0.4895113729796838],[1728795827346,0.48998924099851576],[1728799772611,0.49057955728020064],[1728803098685,0.49060679373255783],[1728806926201,0.4902545343283337],[1728810036552,0.48870933111018444],[1728814242103,0.48754043131140906],[1728817831093,0.48635545699395094],[1728821742344,0.4861085119830104],[1728824817555,0.4861824325663381],[1728828360436,0.4858176691044101],[1728831608070,0.48296997263494135],[1728835741228,0.4819448380878977],[1728839248502,0.4848073939803471],[1728842877335,0.48176072029832184],[1728846347160,0.48031416421183026],[1728850074099,0.4815426138321782],[1728853367987,0.48286240504321104],[1728857162441,0.4835716337071515],[1728861389665,0.48277980295300105],[1728864074309,0.4859772392372743],[1728868030906,0.4845557507034994],[1728871269652,0.4847277344858584],[1728875558788,0.4857402310369155],[1728878908663,0.4934180455430689],[1728882171161,0.4926008205111771],[1728886411023,0.49056650106014155],[1728889572349,0.49149368867747967],[1728893570551,0.49226923462120736],[1728897563927,0.4919894241642109],[1728900642161,0.49462536759358655],[1728903980752,0.4939249509399298],[1728907345746,0.4935839133573487],[1728911637719,0.4942893870025161],[1728914571878,0.4954088783619695],[1728918712762,0.4978387789344055],[1728922519091,0.5033825718026883],[1728925579229,0.5011844712264245],[1728929070407,0.5004052836465153],[1728933523116,0.50349358743035],[1728936340972,0.5017665120527358],[1728940170789,0.5012252025372894],[1728943704594,0.5007578953335086],[1728946946601,0.5042412306970283],[1728950529923,0.5024252612837627],[1728954292347,0.5022659501368169],[1728957846888,0.508234347820427],[1728962013366,0.5052975805441755],[1728965525520,0.5010442592866111],[1728968609138,0.5033537348163621],[1728972956742,0.49879950770383885],[1728976298231,0.5026732185023489],[1728979257518,0.50029368807045],[1728983348176,0.49925042620374815],[1728986975872,0.4991203996435362],[1728990143157,0.5000279367718987],[1728994226509,0.4929013135436178],[1728997777026,0.49603523701608376],[1729001952768,0.5008429703355535],[1729004725687,0.4924000982020819],[1729008047147,0.4946884411868888],[1729012664420,0.498371570216977],[1729015553481,0.5007539411690007],[1729019233248,0.49945607891713384],[1729022873447,0.49961192549413386],[1729026387627,0.49456120412031174],[1729029748986,0.4962128400171484],[1729033795975,0.49647275633501187],[1729037479648,0.497033806716402],[1729041148089,0.49580824828517056],[1729044517300,0.497463061922459],[1729047854898,0.49966761514225094],[1729052071948,0.4987601871843771],[1729054854186,0.497368822090748],[1729059027678,0.49835184919329684],[1729062868913,0.4947938507225878],[1729066148461,0.4955487560016513],[1729070180714,0.49650604040071095],[1729073209864,0.4988368622925859],[1729076850067,0.4984909880368248],[1729080195867,0.4987431451373239],[1729084228125,0.5004137230380247],[1729088080698,0.505872819222402],[1729091199353,0.5033565347914186],[1729095252776,0.5040642267350737],[1729098191714,0.5053938349683155],[1729102666836,0.5042096841210238],[1729105312713,0.5051891017540333],[1729109505166,0.5091785817746713],[1729113200118,0.506210577494961],[1729116156274,0.5056555576520834],[1729119709696,0.506376107093469],[1729124211506,0.5048359422144997],[1729127357426,0.505029440036444],[1729130809005,0.504825585791098],[1729134233720,0.5033512723784256],[1729138352005,0.5060214729068342],[1729141668287,0.5163700869681968],[1729144977434,0.513378763933863],[1729148904489,0.5126774937336039],[1729152856820,0.509161007802981],[1729156119671,0.5108571790441434],[1729159715279,0.5134955524477484],[1729163213155,0.5133743184688314],[1729167512748,0.5091510206709208],[1729170933270,0.5125803437787559],[1729174559851,0.5066634433144357],[1729178056017,0.5101148808851781],[1729181361203,0.509902713381424],[1729184829067,0.5090305107713267],[1729188025708,0.5097312151253932],[1729192638938,0.5023596395082304],[1729196227088,0.5039239319384374],[1729199897336,0.5049832781922085],[1729202574075,0.5036795264211051],[1729206666752,0.5041363934389017],[1729210236959,0.5020683616463604],[1729213426618,0.49909073289705325],[1729216936651,0.5044268547792197],[1729220556769,0.5024327008845249],[1729224959691,0.5017774661180455],[1729228537007,0.49989365232897526],[1729232162653,0.5035071157042829],[1729235335790,0.506126863243293],[1729238888981,0.5076184037505943],[1729242963377,0.5086615967277178],[1729246627683,0.5057150306003018],[1729250201497,0.5075323776072347],[1729253850660,0.5039456040112664],[1729257227893,0.5016369055718607],[1729260575709,0.5018872738083142],[1729263759871,0.5032685592501848],[1729268211215,0.5006003917321624],[1729271667977,0.5032689543207483],[1729274546688,0.5039376940256509],[1729278160687,0.5041306846601997],[1729282545427,0.5028742867498532],[1729285987088,0.5012758902108446],[1729289570907,0.5018879035135169],[1729293480409,0.5023253922351145],[1729297291553,0.5018732660782494],[1729300117960,0.5022443307362211],[1729303722376,0.5025771525893271],[1729306975370,0.5049258011269546],[1729311049246,0.5048173789337397],[1729314755618,0.5025750875784735],[1729318106451,0.5027017040996878],[1729322498912,0.503192918853561],[1729325103074,0.5021631828535171],[1729328890382,0.5027794509096652],[1729333066240,0.5022858928238727],[1729335724841,0.5009350662722023],[1729339778246,0.5000831353645008],[1729342961557,0.5002995256982821],[1729346626581,0.5005564585501093],[1729350723167,0.5012163127167565],[1729353902834,0.5007088612492341],[1729357464623,0.498241487508442],[1729361068417,0.4976492126297085],[1729364690640,0.49848969531367376],[1729368906640,0.49836668912879795],[1729371790213,0.4995637480841392],[1729376172877,0.49872966082132714],[1729379026223,0.49985954013932493],[1729383222383,0.5002307347052133],[1729386270848,0.5000614756480638],[1729390029434,0.4991121599862308],[1729393542769,0.4993279094976562],[1729397321570,0.49880402059984136],[1729401036226,0.49935962549739066],[1729404701225,0.49776234407609193],[1729408063084,0.49855745094476384],[1729411909334,0.4972143578516443],[1729415156326,0.4958113651394342],[1729418471684,0.49599160198770176],[1729422643552,0.4965255713012185],[1729426369351,0.4976189026712438],[1729429551399,0.49592367177814295],[1729433059761,0.49743726805137184],[1729436821856,0.49976034230056127],[1729440828874,0.5004272981809724],[1729443983333,0.5006876867204492],[1729448042136,0.50079729518399],[1729451086894,0.5008129529593729],[1729455054243,0.4988054311421232],[1729458772121,0.5008570192080449],[1729462250695,0.5017908792988982],[1729466077042,0.5031190919327327],[1729469616069,0.5042789403275252],[1729473275996,0.5036484323410473],[1729476173947,0.5047084856696732],[1729480349158,0.5023649399514556],[1729483318680,0.504015200938381],[1729487159759,0.5052814550039434],[1729491361512,0.5043667344982306],[1729494323649,0.5040088134825692],[1729498436548,0.5064211196796133],[1729501637125,0.5089828506511573],[1729505788711,0.5126888022248026],[1729509186010,0.5134025495336241],[1729513053809,0.5107926313398699],[1729516273390,0.5076372234176447],[1729519819203,0.5010261937158775],[1729524038493,0.5029761288450538],[1729527250449,0.5028716886070436],[1729530378040,0.5034309677819147],[1729534046828,0.5050321388225854],[1729538662339,0.5050444823728807],[1729542106571,0.5057109591116088],[1729544489719,0.505832564581358],[1729549196732,0.5057654511013842],[1729552673775,0.5041280760122985],[1729555736903,0.5037016420813664],[1729559422427,0.5020279483328394],[1729563512748,0.5037505988293436],[1729566769404,0.5016768060644784],[1729570237020,0.5021874773108526],[1729573366046,0.502278286733184],[1729577961679,0.5024876845913286],[1729581428413,0.5038862549066915],[1729585100355,0.5029136052906816],[1729587710775,0.49875289857527544],[1729591828157,0.4933808567171845],[1729595556561,0.49545785805681286],[1729599197052,0.49362167677033497],[1729603036108,0.4918143483354629],[1729606423083,0.49429104211078795],[1729610383973,0.493908928607208],[1729613035993,0.49334317506086417],[1729616630791,0.4910368301233494],[1729620590782,0.49450466098411366],[1729624099801,0.4930158401525795],[1729628398279,0.4943485468226741],[1729631787812,0.49293781870685005],[1729634752873,0.4939005566630067],[1729638405446,0.4950079128475605],[1729642404604,0.49390140986428427],[1729646186797,0.49262953100245094],[1729648886506,0.4933172578433965],[1729653091745,0.4929890609827762],[1729656199040,0.4914862194190322],[1729659964362,0.4918080261767205],[1729664001836,0.4908089705724326],[1729667216787,0.49079209127624596],[1729671122026,0.4894003152157661],[1729674109785,0.48524281625391547],[1729677996496,0.48812281156460124],[1729681384987,0.48720118700143306],[1729685354182,0.4891533415695724],[1729689079187,0.4885255662570428],[1729692359763,0.489404700806346],[1729695653252,0.48853124746137316],[1729699405213,0.48628780631769747],[1729703457623,0.4803310780335699],[1729707093319,0.47731664861857487],[1729710544989,0.4801697818215594],[1729714347271,0.48283001457377195],[1729717701662,0.4850575018734767],[1729720881949,0.4850321618825787],[1729724584893,0.48717296636078244],[1729728054357,0.4877666201826254],[1729731652681,0.4911751957209006],[1729735652858,0.48994179176832164],[1729739832564,0.4898904483350336],[1729743277954,0.4905477889590974],[1729746779211,0.49204041817581073],[1729749956539,0.49174456807848493],[1729753750449,0.49155166716116994],[1729757310794,0.4901316448151037],[1729760604376,0.4867811454321411],[1729764518141,0.48773590402516676],[1729767859485,0.4866357313784412],[1729771276354,0.48881696534823305],[1729773799000,0.4893234332561889]]\"\n                data-name=\"afgelopen maand\">1M<\/span>\n            <span id=\"index_6M\" class=\"index index_6M mr-4 pb-1\"\n                data-results=\"[[1714262400000,0.48477425760564685],[1714348800000,0.47640284245110515],[1714435200000,0.4804517940360481],[1714521600000,0.468916944211151],[1714608000000,0.4814542244145926],[1714694400000,0.4830880466285671],[1714780800000,0.4936054590697746],[1714867200000,0.49219430728102237],[1714953600000,0.49209791391374075],[1715040000000,0.5017430641087327],[1715126400000,0.48806512686423464],[1715212800000,0.4818094239449688],[1715299200000,0.4833030943551269],[1715385600000,0.4659399833299988],[1715472000000,0.4689457944755131],[1715558400000,0.46388984383589627],[1715644800000,0.46745718174644973],[1715731200000,0.46207606010713514],[1715817600000,0.47623278711077216],[1715904000000,0.47464550152996776],[1715990400000,0.481821355868689],[1716076800000,0.4787037258661243],[1716163200000,0.4687202054949957],[1716249600000,0.4946919481543033],[1716336000000,0.49464830851734387],[1716422400000,0.48641591647966903],[1716508800000,0.48920983609521185],[1716595200000,0.49301297843184666],[1716681600000,0.4991132683110414],[1716768000000,0.48696212668123484],[1716854400000,0.4916861130399666],[1716940800000,0.486575193623888],[1717027200000,0.48419863511816513],[1717113600000,0.4790914632431523],[1717200000000,0.4771048641948573],[1717286400000,0.47716969791236163],[1717372800000,0.47281728827116926],[1717459200000,0.4768129594088472],[1717545600000,0.483284815236441],[1717632000000,0.483965376714212],[1717718400000,0.4789544394395416],[1717804800000,0.46159565576042066],[1717891200000,0.4563332217801058],[1717977600000,0.4625366577990879],[1718064000000,0.46146827718082095],[1718150400000,0.4471630959048346],[1718236800000,0.4544086206580688],[1718323200000,0.4437050650731687],[1718409600000,0.44215916935890376],[1718496000000,0.45778099491949614],[1718582400000,0.45642986266011626],[1718668800000,0.4696487010451273],[1718755200000,0.45687132965112376],[1718841600000,0.45875084969864405],[1718928000000,0.4563986769542351],[1719014400000,0.4570186446962494],[1719100800000,0.4547791476408262],[1719187200000,0.4481274335813734],[1719273600000,0.44194180475936795],[1719360000000,0.44401835881078777],[1719446400000,0.4394642246644308],[1719532800000,0.44318290232582486],[1719619200000,0.439133059394429],[1719705600000,0.4399851217900968],[1719792000000,0.44283110378990653],[1719878400000,0.4437284830268988],[1719964800000,0.45064388413017037],[1720051200000,0.4326517686972136],[1720137600000,0.40120802233917713],[1720224000000,0.3921623955528281],[1720310400000,0.4140683693068034],[1720396800000,0.38707148946502856],[1720483200000,0.39835384497688053],[1720569600000,0.40286775968172894],[1720656000000,0.40520330564224105],[1720742400000,0.4132437727602341],[1720828800000,0.4349252315738012],[1720915200000,0.4824316894600143],[1721001600000,0.48084980758978296],[1721088000000,0.4934239205013673],[1721174400000,0.5308129270589385],[1721260800000,0.5734802238533556],[1721347200000,0.5221165338536479],[1721433600000,0.527106050167662],[1721520000000,0.5463249487552339],[1721606400000,0.5486534030284571],[1721692800000,0.5577120499101392],[1721779200000,0.5512320705007644],[1721865600000,0.5706915939020987],[1721952000000,0.5527407279573543],[1722038400000,0.5553496982642955],[1722124800000,0.549852074487855],[1722211200000,0.554783053575912],[1722297600000,0.555758911609999],[1722384000000,0.5799393020942772],[1722470400000,0.5765742926231167],[1722556800000,0.5529477576665235],[1722643200000,0.5135489801800346],[1722729600000,0.5094331210842904],[1722816000000,0.47955251532381504],[1722902400000,0.447667757356272],[1722988800000,0.4617850188805753],[1723075200000,0.553251406811268],[1723161600000,0.5662230523236896],[1723248000000,0.5326355097717093],[1723334400000,0.5363293691337039],[1723420800000,0.5066322166933889],[1723507200000,0.5199429336733065],[1723593600000,0.5242466288595395],[1723680000000,0.5163029258673238],[1723766400000,0.5114525409448285],[1723852800000,0.511218083255085],[1723939200000,0.513241067021495],[1724025600000,0.5116983475073289],[1724112000000,0.5404579173286861],[1724198400000,0.534127287776144],[1724284800000,0.5382073386147718],[1724371200000,0.537618965639903],[1724457600000,0.5447402322367774],[1724544000000,0.5485030764192546],[1724630400000,0.5358223210376127],[1724716800000,0.5259864679433767],[1724803200000,0.5072998907155338],[1724889600000,0.5120822171770102],[1724976000000,0.5067595012569004],[1725062400000,0.5129221477058782],[1725148800000,0.5115507065762026],[1725235200000,0.49637509929285073],[1725321600000,0.5124813514043458],[1725408000000,0.504518086915415],[1725494400000,0.5034840590776415],[1725580800000,0.4896929170692954],[1725667200000,0.4700679824874371],[1725753600000,0.47321038291302414],[1725840000000,0.47667464543201393],[1725926400000,0.48896396233701345],[1726012800000,0.4909538439704719],[1726099200000,0.4863218407838777],[1726185600000,0.507800693024341],[1726272000000,0.516941553801727],[1726358400000,0.5380668455867862],[1726444800000,0.5150540021229193],[1726531200000,0.5261315091080327],[1726617600000,0.5259437008055325],[1726704000000,0.5268163641850657],[1726790400000,0.5264036765431626],[1726876800000,0.5234121485596999],[1726963200000,0.5353369791326695],[1727049600000,0.5267717255422475],[1727136000000,0.5265124542789815],[1727222400000,0.5285559032355326],[1727308800000,0.5245875878765833],[1727395200000,0.5278977533142545],[1727481600000,0.5273374416343306],[1727568000000,0.5505164069986962],[1727654400000,0.5753440399368434],[1727740800000,0.5494359009759162],[1727827200000,0.5400096522689349],[1727913600000,0.4877536540250223],[1728000000000,0.4727128606934349],[1728086400000,0.4869963068980365],[1728172800000,0.4822176760328512],[1728259200000,0.48598822390465085],[1728345600000,0.4827523695796336],[1728432000000,0.48330828309024865],[1728518400000,0.4790621640601258],[1728604800000,0.4844169379491843],[1728691200000,0.4919108168316534],[1728777600000,0.4930303016402775],[1728864000000,0.48588287596341445],[1728950400000,0.5020143088531078],[1729036800000,0.4970192276675935],[1729123200000,0.5046028174655397],[1729209600000,0.5020353414986763],[1729296000000,0.5027026531243378],[1729382400000,0.5006460409323774],[1729468800000,0.5029773369614955],[1729555200000,0.5034608152412146],[1729641600000,0.49415910237097005],[1729728000000,0.4877666201826254],[1729773799000,0.4893234332561889]]\"\n                data-name=\"jaar tot op heden\">6M<\/span>\n            <span id=\"index_Max\" class=\"index index_Max pb-1\"\n                data-results=\"[[1375574400000,0.00406903590288],[1375660800000,0.00386792587764],[1375747200000,0.0032255400027],[1375833600000,0.00308465260804],[1375920000000,0.00292374109962],[1376006400000,0.0029077423579],[1376092800000,0.00293957384588],[1376179200000,0.00295591411752],[1376265600000,0.0029856228605],[1376352000000,0.0028816301964],[1376438400000,0.00249069661029],[1376524800000,0.00219938885376],[1376611200000,0.00194618752746],[1376697600000,0.00363225772028],[1376784000000,0.00402713026254],[1376870400000,0.00357853093542],[1376956800000,0.00392128785576],[1377043200000,0.00422413773408],[1377129600000,0.00399729128068],[1377216000000,0.00348002382326],[1377302400000,0.0037119967244799994],[1377388800000,0.00416190101933],[1377475200000,0.00449963269895],[1377561600000,0.00445463724684],[1377648000000,0.00448992422944],[1377734400000,0.004221844098480001],[1377820800000,0.00424880695008],[1377907200000,0.00407759139438],[1377993600000,0.00406985480528],[1378080000000,0.00398447318734],[1378166400000,0.00401050045821],[1378252800000,0.0040210155688400005],[1378339200000,0.00418610540218],[1378425600000,0.00430978154464],[1378512000000,0.004496471265239999],[1378598400000,0.00450000799668],[1378684800000,0.00446656723576],[1378771200000,0.00425157123925],[1378857600000,0.00438993655416],[1378944000000,0.00451769333176],[1379030400000,0.00463158894744],[1379116800000,0.004560089907800001],[1379203200000,0.004600539692679999],[1379289600000,0.0050227526734],[1379376000000,0.006842453130240001],[1379462400000,0.00767860873344],[1379548800000,0.00782923966364],[1379635200000,0.00723024215655],[1379721600000,0.006897031296799999],[1379808000000,0.00731262791754],[1379894400000,0.0071846248824],[1379980800000,0.00747381226752],[1380067200000,0.007523454671159999],[1380153600000,0.008377136040050002],[1380326400000,0.0098522941064],[1380412800000,0.009445660273699998],[1380499200000,0.00746964492497],[1380585600000,0.008296377356939999],[1380672000000,0.00519462241716],[1380758400000,0.006036171115399999],[1380844800000,0.006681804768820001],[1380931200000,0.006360882893189999],[1381017600000,0.00726104875206],[1381104000000,0.006563582399999999],[1381190400000,0.007092974136570001],[1381276800000,0.006857596880460001],[1381363200000,0.00717914874733],[1381449600000,0.006460348792800001],[1381536000000,0.006177985624720001],[1381622400000,0.00635805601626],[1381708800000,0.0059421919436],[1381795200000,0.00583371835488],[1381881600000,0.00509481391212],[1381968000000,0.00555315379532],[1382054400000,0.00559660830456],[1382140800000,0.00484537552896],[1382227200000,0.0051524869473],[1382313600000,0.00472713880802],[1382400000000,0.0047438297291],[1382486400000,0.00537465450396],[1382572800000,0.00564502573015],[1382659200000,0.00507638081824],[1382745600000,0.00446387543784],[1382832000000,0.0048624166672],[1382918400000,0.00436597759504],[1383004800000,0.00420492424646],[1383091200000,0.0042026275896],[1383177600000,0.00429078286304],[1383264000000,0.0044234476923],[1383350400000,0.00470092416156],[1383436800000,0.0051703736059],[1383523200000,0.0052832350344],[1383609600000,0.00538593834459],[1383696000000,0.005567514192],[1383782400000,0.0062731257946],[1383868800000,0.00766448216641],[1383955200000,0.00648387225431],[1384128000000,0.00657629869],[1384214400000,0.00664827898608],[1384300800000,0.00838407227897],[1384387200000,0.00762626942204],[1384473600000,0.00699503485824],[1384560000000,0.0073728994289],[1384646400000,0.00782759481953],[1384732800000,0.01011399510331],[1384819200000,0.004965037044],[1384905600000,0.00538003140104],[1385078400000,0.0072085495325],[1385164800000,0.00702021089998],[1385337600000,0.00978984290088],[1385424000000,0.01839812051575],[1385510400000,0.017065792130460004],[1385683200000,0.02242102590798],[1385769600000,0.02581956939867],[1385856000000,0.03567065753043],[1385942400000,0.04438582935507],[1386028800000,0.03639034335893],[1386115200000,0.0410636752873],[1386201600000,0.04067896339218],[1386288000000,0.03196451456555],[1386374400000,0.02380419975408],[1386460800000,0.0267306697372],[1386547200000,0.02862669030312],[1386633600000,0.0317245515705],[1386720000000,0.027898451033459996],[1386806400000,0.02542187530037],[1386892800000,0.02579363461312],[1386979200000,0.023102377729039995],[1387065600000,0.02124831189852],[1387152000000,0.01652855183296],[1387238400000,0.013322207719],[1387324800000,0.01162027455567],[1387411200000,0.01555642637846],[1387497600000,0.01522959026302],[1387584000000,0.01594368378879],[1387670400000,0.0159554105477],[1387756800000,0.01732236127752],[1387843200000,0.01666248068554],[1387929600000,0.01630365025674],[1388016000000,0.01784640183984],[1388102400000,0.0198761175517],[1388188800000,0.01989997763562],[1388275200000,0.019742254899360004],[1388361600000,0.01995375096547],[1388448000000,0.01993346821875],[1388534400000,0.01963477021701],[1388620800000,0.021153887475840003],[1388707200000,0.02057731676523],[1388793600000,0.02070889873416],[1388880000000,0.01864065189252],[1388966400000,0.01881188790594],[1389052800000,0.01704245535702],[1389139200000,0.01747393706088],[1389225600000,0.01669394975856],[1389312000000,0.01694320381974],[1389398400000,0.01789725184407],[1389484800000,0.01632686447749],[1389571200000,0.01617166252291],[1389657600000,0.0158477742896],[1389744000000,0.01660677907326],[1389830400000,0.01563958819332],[1389916800000,0.0153455794688],[1390003200000,0.01574894870741],[1390089600000,0.01642341782436],[1390176000000,0.0153971224342],[1390262400000,0.01471397548716],[1390348800000,0.01471431696696],[1390435200000,0.014125748803719997],[1390521600000,0.01356207652827],[1390608000000,0.01429461045252],[1390694400000,0.01453001515596],[1390780800000,0.01377123023624],[1390867200000,0.01557109719276],[1390953600000,0.0150414968529],[1391040000000,0.0154485341352],[1391126400000,0.01563891361596],[1391212800000,0.015656471738429996],[1391299200000,0.01582697585625],[1391385600000,0.01648469751572],[1391472000000,0.01610829463675],[1391558400000,0.01520876984],[1391644800000,0.01448036539662],[1391731200000,0.01301040328874],[1391817600000,0.01280077559766],[1391904000000,0.0129953806228],[1391990400000,0.01273409791335],[1392076800000,0.0128977578018],[1392163200000,0.0123091250835],[1392249600000,0.0112275573064],[1392336000000,0.01294596795778],[1392422400000,0.0116041122048],[1392508800000,0.01106795285372],[1392595200000,0.01128309459432],[1392681600000,0.01090645533826],[1392768000000,0.01098509186898],[1392854400000,0.00992067880316],[1392940800000,0.01072441169388],[1393027200000,0.01151404022874],[1393113600000,0.01113164196228],[1393200000000,0.01046224932543],[1393286400000,0.01020777367456],[1393372800000,0.00990392673571],[1393459200000,0.0101929523124],[1393545600000,0.00977158356988],[1393632000000,0.01005571861798],[1393718400000,0.0098629309561],[1393804800000,0.01162576274491],[1393891200000,0.01114314858216],[1393977600000,0.01155022419401],[1394064000000,0.01151385901344],[1394150400000,0.0107836085511],[1394236800000,0.01051592866392],[1394323200000,0.01066776676812],[1394409600000,0.0104152831488],[1394496000000,0.01065019873104],[1394582400000,0.010270308255],[1394668800000,0.01026792251888],[1394755200000,0.0101680639604],[1394841600000,0.01031726449278],[1394928000000,0.01031496211782],[1395014400000,0.01012102692574],[1395100800000,0.0099750812085],[1395187200000,0.01007037126462],[1395273600000,0.0097684760154],[1395360000000,0.00959281220928],[1395446400000,0.00952830650964],[1395532800000,0.00922794705827],[1395619200000,0.00942004286506],[1395705600000,0.00921813723838],[1395792000000,0.00916412018595],[1395878400000,0.0074253149806],[1395964800000,0.00788003382408],[1396051200000,0.00752305733442],[1396137600000,0.00702766637328],[1396224000000,0.00679060548912],[1396310400000,0.006309972576],[1396396800000,0.007062000396],[1396483200000,0.0056577976],[1396569600000,0.005650218525],[1396656000000,0.006068398918],[1396742400000,0.005864238368],[1396828800000,0.00581224555968],[1396915200000,0.00603435756],[1397001600000,0.005637449132],[1397088000000,0.00417022335],[1397174400000,0.004353455626],[1397260800000,0.00436265136],[1397347200000,0.004504794336],[1397433600000,0.004741848904],[1397520000000,0.005019134236],[1397606400000,0.004849006614],[1397692800000,0.004548878496],[1397779200000,0.004677035006],[1397865600000,0.004926956247],[1397952000000,0.004539071641],[1398038400000,0.004522103025],[1398124800000,0.0043861775],[1398211200000,0.00441062625],[1398297600000,0.004320328857],[1398384000000,0.00400629576],[1398470400000,0.003814997041],[1398556800000,0.003442805184],[1398643200000,0.003668379957],[1398729600000,0.003774117984],[1398816000000,0.003921426106],[1398902400000,0.003826027282],[1398988800000,0.003631756784],[1399075200000,0.003717101124],[1399161600000,0.003571642686],[1399248000000,0.00377366496],[1399334400000,0.004789424313],[1399420800000,0.004749520704],[1399507200000,0.004832594096],[1399593600000,0.0043907265],[1399680000000,0.004335309262],[1399766400000,0.004283491408],[1399852800000,0.004319200842],[1399939200000,0.00467500252],[1400025600000,0.0053450496],[1400112000000,0.00507340152],[1400198400000,0.004924112085],[1400284800000,0.004522299255],[1400371200000,0.00418342098],[1400457600000,0.004465190968],[1400544000000,0.004735573106],[1400630400000,0.00489259195],[1400716800000,0.001967050244],[1400803200000,0.002451065799],[1400889600000,0.00259047585],[1400976000000,0.002609129375],[1401062400000,0.002982153564],[1401148800000,0.003315952028],[1401235200000,0.003333447818],[1401321600000,0.003320778232],[1401408000000,0.00285663081],[1401494400000,0.003040284432],[1401580800000,0.003282156597],[1401667200000,0.002843189583],[1401753600000,0.003266473754],[1401840000000,0.003040885395],[1401926400000,0.003087407268],[1402012800000,0.002919245194],[1402099200000,0.002909143062],[1402185600000,0.002934409016],[1402272000000,0.003278046212],[1402358400000,0.003531262537],[1402444800000,0.003323994156],[1402531200000,0.002917164555],[1402617600000,0.00294287651],[1402704000000,0.002997426016],[1402790400000,0.002995851015],[1402876800000,0.003116948436],[1402963200000,0.003150880447],[1403049600000,0.003140073376],[1403136000000,0.0030525299],[1403222400000,0.003080407103405615],[1403308800000,0.003065632447463175],[1403395200000,0.003067827651638966],[1403481600000,0.002996385709213863],[1403568000000,0.002991580503592799],[1403654400000,0.002890620207572349],[1403740800000,0.00297670413900112],[1403827200000,0.002925574784696425],[1403913600000,0.002876458140469617],[1404000000000,0.0029517949487066],[1404086400000,0.002759818652930984],[1404172800000,0.002675606159006732],[1404259200000,0.002551144932592201],[1404345600000,0.002466602296981432],[1404432000000,0.002385495234152857],[1404518400000,0.002301629557477254],[1404604800000,0.00206549095986149],[1404691200000,0.002265813772831096],[1404777600000,0.002496283180240223],[1404864000000,0.00250694966379644],[1404950400000,0.002512623101389549],[1405036800000,0.002512633172699676],[1405123200000,0.002512561656960687],[1405209600000,0.002513214356714545],[1405296000000,0.002510099481237821],[1405382400000,0.002519847232218951],[1405468800000,0.002527779451190471],[1405555200000,0.002528059849733904],[1405641600000,0.004702526176248623],[1405728000000,0.003869781983923697],[1405814400000,0.003954982823589096],[1405900800000,0.003964292959383703],[1405987200000,0.004175414715326807],[1406073600000,0.004567576207171379],[1406160000000,0.00440178461969881],[1406246400000,0.004496258724856695],[1406332800000,0.004496669250473665],[1406419200000,0.00448487395279099],[1406505600000,0.004583232277676893],[1406592000000,0.004526313637393507],[1406678400000,0.003802614632217011],[1406764800000,0.003889875452428181],[1406851200000,0.003978079997640396],[1406937600000,0.003945368356096633],[1407024000000,0.003887711326771368],[1407110400000,0.003685903669056774],[1407196800000,0.003816677988784597],[1407283200000,0.003928955041862259],[1407369600000,0.003999187536497206],[1407456000000,0.004071852400460188],[1407542400000,0.003909332368165228],[1407628800000,0.003710504410690948],[1407715200000,0.003898931529528015],[1407801600000,0.00377241902793872],[1407888000000,0.003718198595648995],[1407974400000,0.00391495864118316],[1408060800000,0.004044929264431842],[1408147200000,0.004052316732697269],[1408233600000,0.003851274308467194],[1408320000000,0.003724766162853733],[1408406400000,0.003784505071516352],[1408492800000,0.003975398374674703],[1408579200000,0.003860824056205817],[1408665600000,0.003855847071775907],[1408752000000,0.00378553636817295],[1408838400000,0.003905334019268912],[1408924800000,0.003754680695294815],[1409011200000,0.003671834355321217],[1409097600000,0.003795888427832663],[1409184000000,0.003833536552873756],[1409270400000,0.003819986184705537],[1409356800000,0.003774532428767969],[1409443200000,0.003729363441961411],[1409529600000,0.003826564411752343],[1409616000000,0.003535360569065786],[1409702400000,0.003632655413024306],[1409788800000,0.003720925657060857],[1409875200000,0.003762414540987106],[1409961600000,0.003704549432497138],[1410048000000,0.003635931542178827],[1410134400000,0.003648750464526399],[1410220800000,0.003652377050274951],[1410307200000,0.003673702605332313],[1410393600000,0.003672626063573531],[1410480000000,0.003622776568940493],[1410566400000,0.003635796295514319],[1410652800000,0.003984267231542034],[1410739200000,0.003905847277759421],[1410825600000,0.003944985045801649],[1410912000000,0.004242743730530604],[1410998400000,0.003998646716324531],[1411084800000,0.003852579321954165],[1411171200000,0.00373107863525927],[1411257600000,0.003555991429579949],[1411344000000,0.003621350641319993],[1411430400000,0.003576398283993614],[1411516800000,0.00362235416088568],[1411603200000,0.003684222629189108],[1411689600000,0.003631397929904686],[1411776000000,0.003718217475801336],[1411862400000,0.00416278977458903],[1411948800000,0.003705481312759856],[1412035200000,0.003683031194680383],[1412121600000,0.003779972189185997],[1412208000000,0.003848387641717045],[1412294400000,0.003985229072685926],[1412380800000,0.003948332803975097],[1412467200000,0.003836140537664174],[1412553600000,0.003721518130380555],[1412640000000,0.003768214134771157],[1412726400000,0.00376081400327853],[1412812800000,0.003801145190641611],[1412899200000,0.003849832004027351],[1412985600000,0.003768743887181341],[1413072000000,0.003825268171691836],[1413158400000,0.003773286687019495],[1413244800000,0.00385348051665023],[1413331200000,0.00376331176853056],[1413417600000,0.00378826651191],[1413504000000,0.003842462634419558],[1413590400000,0.0038927113703538],[1413676800000,0.003877256504154336],[1413763200000,0.003971060005532503],[1413849600000,0.004101836941553887],[1413936000000,0.004101650913643042],[1414022400000,0.004069586496350365],[1414108800000,0.004006223159736678],[1414195200000,0.003722853463650109],[1414281600000,0.003585115265822321],[1414368000000,0.003856676084010452],[1414454400000,0.003762726164639249],[1414540800000,0.003783996359570461],[1414627200000,0.00387831782202274],[1414713600000,0.003885023652393509],[1414800000000,0.003719829325478438],[1414886400000,0.003731007793262033],[1414972800000,0.003851163033380145],[1415059200000,0.003828960730566881],[1415145600000,0.003894024145325158],[1415232000000,0.003941028698029978],[1415318400000,0.003913285579856738],[1415404800000,0.003943207004044124],[1415491200000,0.003959419902044411],[1415577600000,0.003946859522493918],[1415664000000,0.003925372512904548],[1415750400000,0.004084312588110753],[1415836800000,0.004050980157136955],[1415923200000,0.004141441116522662],[1416009600000,0.004051883683820943],[1416096000000,0.004139675816701422],[1416182400000,0.004289013359314107],[1416268800000,0.004335083215625328],[1416355200000,0.004535694147350115],[1416441600000,0.004843238131640967],[1416528000000,0.005315802169391477],[1416614400000,0.006178567311619968],[1416700800000,0.006937913904101539],[1416787200000,0.006925463739904807],[1416873600000,0.007804951078753251],[1416960000000,0.008744162681058381],[1417046400000,0.01115323144107174],[1417132800000,0.01214470811086852],[1417219200000,0.01127654178229968],[1417305600000,0.009021097329947514],[1417392000000,0.009967119940762447],[1417478400000,0.01064970829373994],[1417564800000,0.01063997448296325],[1417651200000,0.01074937928626868],[1417737600000,0.0111871201677033],[1417824000000,0.01169518362677329],[1417910400000,0.0119811192320429],[1417996800000,0.01089276024270058],[1418083200000,0.0121519285414672],[1418169600000,0.01278660489797682],[1418256000000,0.0131983288055369],[1418342400000,0.0131408824234286],[1418428800000,0.01359204071266591],[1418515200000,0.01377870513776194],[1418601600000,0.01462537902644981],[1418688000000,0.01726624381190379],[1418774400000,0.0207646145523628],[1418860800000,0.02271914460736365],[1418947200000,0.01917858558669774],[1419033600000,0.01856135643816117],[1419120000000,0.01856898506358353],[1419206400000,0.02085480989675221],[1419292800000,0.01972396656757437],[1419379200000,0.01907647924449245],[1419465600000,0.01971385363363778],[1419552000000,0.02079200364338744],[1419638400000,0.01986398904656545],[1419724800000,0.01946955598642616],[1419811200000,0.01994659197493547],[1419897600000,0.01993503217083388],[1419984000000,0.02011493956878054],[1420070400000,0.02014147815485744],[1420156800000,0.02026537999147707],[1420243200000,0.01855708217481122],[1420329600000,0.01579234871194469],[1420416000000,0.01695233572578874],[1420502400000,0.01741404993731029],[1420588800000,0.01759597393133867],[1420675200000,0.01753481257784692],[1420761600000,0.01738260861997874],[1420848000000,0.01630245297942324],[1420934400000,0.01588299385629379],[1421020800000,0.01564981387719207],[1421107200000,0.01327321825719395],[1421193600000,0.0121010204858729],[1421280000000,0.01418321755552801],[1421366400000,0.0141908569664166],[1421452800000,0.01329951308978733],[1421539200000,0.01352243475739416],[1421625600000,0.01378517300426484],[1421712000000,0.01394103805785562],[1421798400000,0.0143828529787083],[1421884800000,0.01494968955875717],[1421971200000,0.01492314220474199],[1422057600000,0.01494991423964917],[1422144000000,0.01484958647709236],[1422230400000,0.01416672671277261],[1422316800000,0.01389329218434344],[1422403200000,0.01326299993231667],[1422489600000,0.012973369750259],[1422576000000,0.01283617292072881],[1422662400000,0.01276595474291051],[1422748800000,0.01253122019872745],[1422835200000,0.01212201038833127],[1422921600000,0.01135551984652136],[1423008000000,0.01188705636143897],[1423094400000,0.01246514189382316],[1423180800000,0.01347085991373886],[1423267200000,0.01287871645134727],[1423353600000,0.01277459597561484],[1423440000000,0.01236598149775412],[1423526400000,0.01206307401700345],[1423612800000,0.01213854488953681],[1423699200000,0.01232823872614058],[1423785600000,0.01279135568535634],[1423872000000,0.01318654284066243],[1423958400000,0.01202888590200184],[1424044800000,0.01214961941743787],[1424131200000,0.01225759821625956],[1424217600000,0.01207299755864495],[1424304000000,0.01211209632757217],[1424390400000,0.0118669749760429],[1424476800000,0.01166683461815251],[1424563200000,0.01153415337864515],[1424649600000,0.0117617084367949],[1424736000000,0.01181695772152301],[1424822400000,0.01180374851629047],[1424908800000,0.01187352152649336],[1424995200000,0.01202761553388728],[1425081600000,0.01163325121224799],[1425168000000,0.01097287359545221],[1425254400000,0.01086056856440641],[1425340800000,0.009476255861041208],[1425427200000,0.008918914509340549],[1425513600000,0.01045220888891315],[1425600000000,0.01002719051682576],[1425686400000,0.009756057861437658],[1425772800000,0.009658116783209143],[1425859200000,0.009851235015245645],[1425945600000,0.009462945082717977],[1426032000000,0.0095586434209237],[1426118400000,0.009748056300296374],[1426204800000,0.01004061969403183],[1426291200000,0.01055889676637109],[1426377600000,0.0103198557380957],[1426464000000,0.01038331219684552],[1426550400000,0.01030676329976075],[1426636800000,0.009746972282362478],[1426723200000,0.00983793647359634],[1426809600000,0.0096499639163305],[1426896000000,0.009408412550160913],[1426982400000,0.009398083370270363],[1427068800000,0.009398859742161706],[1427155200000,0.008963256576819395],[1427241600000,0.008330251722184663],[1427328000000,0.008044940155396986],[1427414400000,0.008202655550367473],[1427500800000,0.008143887572173264],[1427587200000,0.008145749996383008],[1427673600000,0.008190717473466976],[1427760000000,0.008263749916964415],[1427846400000,0.007094156002115284],[1427932800000,0.007269362081469123],[1428019200000,0.007964058634341485],[1428105600000,0.008079458431872289],[1428192000000,0.007925466383746237],[1428278400000,0.008037168164492759],[1428364800000,0.008382927156913947],[1428451200000,0.008522605149241537],[1428537600000,0.008331011831158147],[1428624000000,0.00796391045719441],[1428710400000,0.007913524504163133],[1428796800000,0.008105686790760926],[1428883200000,0.00778439879912413],[1428969600000,0.007634282271693144],[1429056000000,0.007400380901836706],[1429142400000,0.007481776968607834],[1429228800000,0.007449239221712143],[1429315200000,0.007274283770762239],[1429401600000,0.007188885867919243],[1429488000000,0.007386219007456482],[1429574400000,0.007407241550822848],[1429660800000,0.007483257514798481],[1429747200000,0.007412902723048719],[1429833600000,0.00743659635943496],[1429920000000,0.007424522658117964],[1430006400000,0.007102571419156462],[1430092800000,0.007133544770563344],[1430179200000,0.006940121174864759],[1430265600000,0.007063289626905367],[1430352000000,0.007158689271756186],[1430438400000,0.007168777476069301],[1430524800000,0.007196906196577629],[1430611200000,0.007182396567518502],[1430697600000,0.007192574566913227],[1430784000000,0.007075587219411065],[1430870400000,0.00688846584050451],[1430956800000,0.006691401523367383],[1431043200000,0.006723946242483292],[1431129600000,0.006744679127238941],[1431216000000,0.006581636949921451],[1431302400000,0.006600219989381552],[1431388800000,0.006431113853442695],[1431475200000,0.006082398544427654],[1431561600000,0.005786032438013246],[1431648000000,0.005821087420122417],[1431734400000,0.005759177848367988],[1431820800000,0.005525685771513168],[1431907200000,0.005070912423524919],[1431993600000,0.005862922760210726],[1432080000000,0.005973946388960293],[1432166400000,0.005904613657795145],[1432252800000,0.005977369781165051],[1432339200000,0.006145069229631175],[1432425600000,0.006183828276873633],[1432512000000,0.006293411856204662],[1432598400000,0.006229283065132138],[1432684800000,0.006326240607566602],[1432771200000,0.007093088018144422],[1432857600000,0.008171088369641468],[1432944000000,0.007639688964231181],[1433030400000,0.007514648399380737],[1433116800000,0.006949369752857577],[1433203200000,0.007051483449703765],[1433289600000,0.007089484347512687],[1433376000000,0.007013378237883305],[1433462400000,0.007151661341951976],[1433548800000,0.007101194242864965],[1433635200000,0.007086535235839575],[1433721600000,0.007093807372488799],[1433808000000,0.007092318257872862],[1433894400000,0.007062806423641073],[1433980800000,0.007153665771370869],[1434067200000,0.007152542099030637],[1434153600000,0.007185533538323629],[1434240000000,0.00725517555904494],[1434326400000,0.007591684414015493],[1434412800000,0.008267767058292684],[1434499200000,0.008430527722635731],[1434585600000,0.008970583856673844],[1434672000000,0.009828156893931333],[1434758400000,0.009678339571228625],[1434844800000,0.009054270663030247],[1434931200000,0.009225712946292423],[1435017600000,0.009525569816169402],[1435104000000,0.00970377294870082],[1435190400000,0.009823657587673031],[1435276800000,0.01007181542561492],[1435363200000,0.01030622452787626],[1435449600000,0.010456601394459],[1435536000000,0.01065433241301093],[1435622400000,0.01021617608668009],[1435708800000,0.01015457083453467],[1435795200000,0.009948324315279405],[1435881600000,0.00998819411782468],[1435968000000,0.009708153789301233],[1436054400000,0.009088866555019321],[1436140800000,0.008927725929266472],[1436227200000,0.008696848713525634],[1436313600000,0.008489340200611605],[1436400000000,0.00800917486091138],[1436486400000,0.00792055815751955],[1436572800000,0.00761552410717567],[1436659200000,0.007704839036521361],[1436745600000,0.007740375150634442],[1436832000000,0.007820863117030204],[1436918400000,0.007743040827602366],[1437004800000,0.007435262920100084],[1437091200000,0.007397954886295331],[1437177600000,0.007441776419314351],[1437264000000,0.007456081120147983],[1437350400000,0.007325457081431236],[1437436800000,0.007038699383454777],[1437523200000,0.006920028617751007],[1437609600000,0.006805762845216252],[1437696000000,0.00699254511496352],[1437782400000,0.00717502778197617],[1437868800000,0.007387378222605123],[1437955200000,0.007705834809673887],[1438041600000,0.007625333225519936],[1438128000000,0.007735067617971768],[1438214400000,0.007758007741952696],[1438300800000,0.007678374069853456],[1438387200000,0.007490484453840009],[1438473600000,0.00748613666756888],[1438560000000,0.00755508244405577],[1438646400000,0.007577793823327053],[1438732800000,0.007536772851568635],[1438819200000,0.007333256408382513],[1438905600000,0.007421694843690869],[1438992000000,0.007704180396522492],[1439078400000,0.00803320328899675],[1439164800000,0.00793676179793612],[1439251200000,0.007821708708449658],[1439337600000,0.007462452509145454],[1439424000000,0.007323582877728589],[1439510400000,0.007496010591380681],[1439596800000,0.007606767124626379],[1439683200000,0.007487727518485409],[1439769600000,0.007489685707998884],[1439856000000,0.007364676393712212],[1439942400000,0.006965139710272866],[1440028800000,0.006997295368374788],[1440115200000,0.006910479415765516],[1440201600000,0.006767170284892854],[1440288000000,0.006636184724437556],[1440374400000,0.006357424086204754],[1440460800000,0.006177640148077429],[1440547200000,0.006591658968106701],[1440633600000,0.006707669624997292],[1440720000000,0.006626013990383686],[1440806400000,0.006913119605692516],[1440892800000,0.007194689733327207],[1440979200000,0.00702300930236599],[1441065600000,0.006900005072824916],[1441152000000,0.006840863950301633],[1441238400000,0.006656880080263924],[1441324800000,0.00657547771148941],[1441411200000,0.00703936950722581],[1441497600000,0.00705994408796963],[1441584000000,0.007085076723042116],[1441670400000,0.006984449511158765],[1441756800000,0.006849127416557607],[1441843200000,0.006783243317827529],[1441929600000,0.007426543710517948],[1442016000000,0.007246792022299623],[1442102400000,0.007520610140873423],[1442188800000,0.00655210368272447],[1442275200000,0.006846462506056672],[1442361600000,0.0065772841034036],[1442448000000,0.006451915830562071],[1442534400000,0.006659963893455675],[1442620800000,0.006617792318438834],[1442707200000,0.006764685880238415],[1442793600000,0.006478055506689199],[1442880000000,0.006450283913867527],[1442966400000,0.005966514222646432],[1443052800000,0.005986402001491928],[1443139200000,0.005937582662025639],[1443225600000,0.005810975587390006],[1443312000000,0.005840039389317829],[1443398400000,0.005610154593328063],[1443484800000,0.004967926763569959],[1443571200000,0.004934196506363371],[1443657600000,0.004866960869645641],[1443744000000,0.00522869903940541],[1443830400000,0.00494086806769669],[1443916800000,0.004673309617249219],[1444003200000,0.004485294845953668],[1444089600000,0.004731456517504991],[1444176000000,0.004848801892831637],[1444262400000,0.004829031503395624],[1444348800000,0.004798853479718483],[1444435200000,0.004448469223779955],[1444521600000,0.004446590372738658],[1444608000000,0.004449834200241809],[1444694400000,0.004438838035789965],[1444780800000,0.004746356770755012],[1444867200000,0.004741014666534185],[1444953600000,0.004753113161199586],[1445040000000,0.004573087519560201],[1445126400000,0.004381174702413298],[1445212800000,0.004451606904220667],[1445299200000,0.004171549043832307],[1445385600000,0.004139201024497535],[1445472000000,0.004246782366680922],[1445558400000,0.004241280301555508],[1445644800000,0.004212237040592091],[1445731200000,0.004166627229595188],[1445817600000,0.00422383292839383],[1445904000000,0.00420183616940301],[1445990400000,0.004268610824913728],[1446076800000,0.004218715101560236],[1446163200000,0.004394936427373062],[1446249600000,0.004259363204698197],[1446336000000,0.004462470478608156],[1446422400000,0.004645938953347486],[1446508800000,0.004890737162969],[1446595200000,0.004513417295481141],[1446681600000,0.004142507156369607],[1446768000000,0.00424461003148922],[1446854400000,0.004371433944195303],[1446940800000,0.00433091072365662],[1447027200000,0.004283617269679805],[1447113600000,0.004102235005773688],[1447200000000,0.00394038276113379],[1447286400000,0.004165977521563523],[1447372800000,0.004152519683667534],[1447459200000,0.004008822504030478],[1447545600000,0.003879117281985997],[1447632000000,0.003907779341065268],[1447718400000,0.003993784168183265],[1447804800000,0.003999614382003714],[1447891200000,0.003937246005749949],[1447977600000,0.00396444742369819],[1448064000000,0.003985109823066963],[1448150400000,0.004009572167782435],[1448236800000,0.004031890726050014],[1448323200000,0.003979475452764087],[1448409600000,0.004061349556206721],[1448496000000,0.004030399595783801],[1448582400000,0.004057546251229069],[1448668800000,0.003999372018348626],[1448755200000,0.004053553801737877],[1448841600000,0.003979199679589706],[1448928000000,0.003845106274865871],[1449014400000,0.003936771861936346],[1449100800000,0.003897699246995462],[1449187200000,0.00438651103297709],[1449273600000,0.004833157575548134],[1449360000000,0.004928586460784089],[1449446400000,0.005084088408667317],[1449532800000,0.006128371253239048],[1449619200000,0.007703150181614304],[1449705600000,0.007813723662900864],[1449792000000,0.007686154921919036],[1449878400000,0.007701248466439642],[1449964800000,0.007993358377752027],[1450051200000,0.007071733940177362],[1450137600000,0.00611576678315437],[1450224000000,0.006192959146886855],[1450310400000,0.006175888004766985],[1450396800000,0.005874320289080151],[1450483200000,0.0057812220632698],[1450569600000,0.005743196534347096],[1450656000000,0.005746267888280049],[1450742400000,0.005650247395567087],[1450828800000,0.005525626327163137],[1450915200000,0.005445128247971562],[1451001600000,0.005913118230928902],[1451088000000,0.005634231093859388],[1451174400000,0.005792538464351005],[1451260800000,0.005777182783783528],[1451347200000,0.005717091903349268],[1451433600000,0.00566327474221611],[1451520000000,0.005565367613943016],[1451606400000,0.005469630188731362],[1451692800000,0.005591473938009696],[1451779200000,0.005531564222985694],[1451865600000,0.005502778061236256],[1451952000000,0.00561895570030915],[1452038400000,0.00557147101030966],[1452124800000,0.00549951939075529],[1452211200000,0.005438435915137201],[1452297600000,0.005488256969438991],[1452384000000,0.005442851598923987],[1452470400000,0.005433038534712914],[1452556800000,0.005418571176467951],[1452643200000,0.005321839542719615],[1452729600000,0.005087220453963748],[1452816000000,0.005015705539583287],[1452902400000,0.004672444473029757],[1452988800000,0.004679574990423342],[1453075200000,0.004892370316410996],[1453161600000,0.004831435361814716],[1453248000000,0.00492993451566139],[1453334400000,0.004893846499270503],[1453420800000,0.004731835983139364],[1453507200000,0.004766837088242768],[1453593600000,0.004837152786008976],[1453680000000,0.004726984592915076],[1453766400000,0.004932995698880895],[1453852800000,0.004917297378140441],[1453939200000,0.00570119331475002],[1454025600000,0.006356123448188497],[1454112000000,0.006123305201885807],[1454198400000,0.005913877105107148],[1454284800000,0.006016271800023162],[1454371200000,0.006201476364289775],[1454457600000,0.006195479505818692],[1454544000000,0.006231011290090014],[1454630400000,0.006508451803449537],[1454716800000,0.007073035819741001],[1454803200000,0.00748360029372838],[1454889600000,0.007135658376713658],[1454976000000,0.006887793027715301],[1455062400000,0.006976352858786456],[1455148800000,0.006898448071649453],[1455235200000,0.007055999286684782],[1455321600000,0.007350861463434622],[1455408000000,0.007591950214280058],[1455494400000,0.007722142008217758],[1455580800000,0.007585213824619855],[1455667200000,0.007333540552716803],[1455753600000,0.007194560639691331],[1455840000000,0.007408593575947177],[1455926400000,0.007452335034684442],[1456012800000,0.007281073981534254],[1456099200000,0.007304741210544468],[1456185600000,0.007234296460640204],[1456272000000,0.007323957877959389],[1456358400000,0.007281430025381549],[1456444800000,0.007362091834512411],[1456531200000,0.007293888965356054],[1456617600000,0.007214606721395942],[1456704000000,0.007291135507954564],[1456790400000,0.007341488411367478],[1456876800000,0.007386217678363192],[1456963200000,0.00734408467790495],[1457049600000,0.007389758165937158],[1457136000000,0.007204463600433996],[1457222400000,0.007140923353222429],[1457308800000,0.007192344624643496],[1457395200000,0.007225868761790536],[1457481600000,0.007315160434032874],[1457568000000,0.007323338057901667],[1457654400000,0.007898000979730455],[1457740800000,0.007780897907259231],[1457827200000,0.007708984361022555],[1457913600000,0.007644594763438137],[1458000000000,0.007358863021213019],[1458086400000,0.007319216586002921],[1458172800000,0.007321293020076484],[1458259200000,0.007192315933672973],[1458345600000,0.007114627377753302],[1458432000000,0.007064133083747286],[1458518400000,0.007154674146600144],[1458604800000,0.007229499916658661],[1458691200000,0.007450468072790595],[1458777600000,0.00736323904557408],[1458864000000,0.007336131931505761],[1458950400000,0.007211262791116231],[1459036800000,0.00719291552795469],[1459123200000,0.00675242068608151],[1459209600000,0.006698425741492538],[1459296000000,0.006468182218969115],[1459382400000,0.006491789190497058],[1459468800000,0.006512496690133746],[1459555200000,0.006581016772225797],[1459641600000,0.006588736412353385],[1459728000000,0.006579317740208898],[1459814400000,0.006565976135866236],[1459900800000,0.006407329401218055],[1459987200000,0.006046671285231171],[1460073600000,0.005852467659161622],[1460160000000,0.005517543881173633],[1460246400000,0.005196407771416631],[1460332800000,0.005318948403157714],[1460419200000,0.005162003910545049],[1460505600000,0.005059941943672529],[1460592000000,0.005606166766682667],[1460678400000,0.005647924992906419],[1460764800000,0.005750300121826423],[1460851200000,0.005755528155934089],[1460937600000,0.006174103671827234],[1461024000000,0.006278043673946423],[1461110400000,0.006411245289828837],[1461196800000,0.006621308245932567],[1461283200000,0.0064856208881578946],[1461369600000,0.006545368211757831],[1461456000000,0.00645966599930858],[1461542400000,0.006461353213483732],[1461628800000,0.006299313811728395],[1461715200000,0.005952835173306894],[1461801600000,0.005892360598022613],[1461888000000,0.005902572719387779],[1461974400000,0.005950609878031627],[1462060800000,0.00593192873404744],[1462147200000,0.005823622043339752],[1462233600000,0.005703568315789472],[1462320000000,0.005496002468246709],[1462406400000,0.005431168654465587],[1462492800000,0.005611737875652281],[1462579200000,0.005687145877173118],[1462665600000,0.005616832683737047],[1462752000000,0.005619219279822064],[1462838400000,0.005513287471742692],[1462924800000,0.005420093423179758],[1463011200000,0.005420099102986159],[1463097600000,0.005403610429225868],[1463184000000,0.005365735339394032],[1463270400000,0.00536003798251343],[1463356800000,0.005323566541582307],[1463443200000,0.005326745245589294],[1463529600000,0.005360851571009173],[1463616000000,0.005391479337811183],[1463702400000,0.0054195119618545866],[1463788800000,0.005338424022908843],[1463875200000,0.005291196206758991],[1463961600000,0.005266403264624583],[1464048000000,0.005343169421830578],[1464134400000,0.005164102643106077],[1464220800000,0.005066630521761745],[1464307200000,0.005106543391352793],[1464393600000,0.00511114727620165],[1464480000000,0.005061677946109975],[1464566400000,0.005165325034816854],[1464652800000,0.005124835767123882],[1464739200000,0.00519460129310345],[1464825600000,0.005171332534444874],[1464912000000,0.005119553344058554],[1464998400000,0.005087420833405984],[1465084800000,0.005101512126376257],[1465171200000,0.005079915691034963],[1465257600000,0.0050845560569278015],[1465344000000,0.005060589826149571],[1465430400000,0.005112637367275674],[1465516800000,0.005100958287510769],[1465603200000,0.005115397336358345],[1465689600000,0.0051941881537458335],[1465776000000,0.0051649250210141304],[1465862400000,0.006234603599793573],[1465948800000,0.006106295041595322],[1466035200000,0.005936930570648091],[1466121600000,0.005922184338000503],[1466208000000,0.005866313866110291],[1466294400000,0.006032794188831564],[1466380800000,0.00586248529424584],[1466467200000,0.005499229915651977],[1466553600000,0.005737191398305441],[1466640000000,0.005604457949817313],[1466726400000,0.005765221026322543],[1466812800000,0.005776920463568548],[1466899200000,0.005765186412333587],[1466985600000,0.005808218462285976],[1467072000000,0.006108714166343301],[1467158400000,0.006072954417142398],[1467244800000,0.00600539985259434],[1467331200000,0.006112222018267399],[1467417600000,0.006038509508301746],[1467504000000,0.005939560126001498],[1467590400000,0.006287269498875044],[1467676800000,0.006061094516043497],[1467763200000,0.006033430651897639],[1467849600000,0.005961880206539101],[1467936000000,0.006068727395459851],[1468022400000,0.006049729039075594],[1468108800000,0.006034410449608732],[1468195200000,0.005904797975873172],[1468281600000,0.005772279601995982],[1468368000000,0.005792740923497682],[1468454400000,0.005745287038188162],[1468540800000,0.005833854867033302],[1468627200000,0.0059548891752383105],[1468713600000,0.005906887862863341],[1468800000000,0.00585866408653269],[1468886400000,0.00581403248670613],[1468972800000,0.005819371579670677],[1469059200000,0.005817303062092514],[1469145600000,0.005742697887388839],[1469232000000,0.005746552269297844],[1469318400000,0.005734810852387075],[1469404800000,0.005681958493515066],[1469491200000,0.005459400285578298],[1469577600000,0.005395835797096804],[1469664000000,0.00539125512714765],[1469750400000,0.005468711590886964],[1469836800000,0.005477483497492166],[1469923200000,0.005329428811458786],[1470009600000,0.005292100088215411],[1470096000000,0.005062463801335528],[1470182400000,0.005069609644391991],[1470268800000,0.005227472780033534],[1470355200000,0.005812487020032505],[1470441600000,0.005729430820151965],[1470528000000,0.005569062112904793],[1470614400000,0.0054346004514886645],[1470700800000,0.0055452251275195305],[1470787200000,0.005541833092111993],[1470873600000,0.0055569281170846346],[1470960000000,0.005492150071778085],[1471046400000,0.005454887846287433],[1471132800000,0.005367630183760743],[1471219200000,0.005393490978473149],[1471305600000,0.005441336879998955],[1471392000000,0.005410236415993593],[1471478400000,0.005376402570260689],[1471564800000,0.005387422770319272],[1471651200000,0.005402801178765045],[1471737600000,0.0053454777422771846],[1471824000000,0.005299200041010394],[1471910400000,0.005323804868112545],[1471996800000,0.005377967562477256],[1472083200000,0.005387613564483413],[1472169600000,0.005387166429454364],[1472256000000,0.005336268713889987],[1472342400000,0.005322874513886661],[1472428800000,0.005486743295313619],[1472515200000,0.005412204635120123],[1472601600000,0.0053822092461335985],[1472688000000,0.005349368981262793],[1472774400000,0.005354496317093888],[1472860800000,0.0053437408150018035],[1472947200000,0.00532820588862486],[1473033600000,0.005316229815255674],[1473120000000,0.005254879017422763],[1473206400000,0.005237381778537418],[1473292800000,0.005238910051121761],[1473379200000,0.005225464203083232],[1473465600000,0.005222793075709708],[1473552000000,0.0052005754213921675],[1473638400000,0.005243615475426071],[1473724800000,0.005253429751502114],[1473811200000,0.005312073295804739],[1473897600000,0.007377811024667436],[1473984000000,0.006610001331456503],[1474070400000,0.006300141838406536],[1474156800000,0.006144482241969794],[1474243200000,0.006147004522216333],[1474329600000,0.006086972055876401],[1474416000000,0.006096350041957573],[1474502400000,0.006096478230929602],[1474588800000,0.006472531094838365],[1474675200000,0.006576711444478171],[1474761600000,0.007065709244928303],[1474848000000,0.007215357572212909],[1474934400000,0.007355974780352776],[1475020800000,0.008077126591865822],[1475107200000,0.0079668099084162],[1475193600000,0.007880072932762851],[1475280000000,0.007295540240367391],[1475366400000,0.007254538595331141],[1475452800000,0.007243684851787699],[1475539200000,0.007031785970282768],[1475625600000,0.006612615496496856],[1475712000000,0.006620069765458771],[1475798400000,0.006576152408689901],[1475884800000,0.006523486240657041],[1475971200000,0.006730121703064541],[1476057600000,0.007151082994391466],[1476144000000,0.007477811487279538],[1476230400000,0.0072140599950001275],[1476316800000,0.007221128362379264],[1476403200000,0.008046308555109844],[1476489600000,0.0074238565901789165],[1476576000000,0.007344457208940575],[1476662400000,0.007301403898146224],[1476748800000,0.007602791454918839],[1476835200000,0.007819594245091993],[1476921600000,0.008319185218978828],[1477008000000,0.008295875313870252],[1477094400000,0.008236167909367993],[1477180800000,0.008634936467781554],[1477267200000,0.008331574750414749],[1477353600000,0.008188260652758097],[1477440000000,0.00813523959059573],[1477526400000,0.0078043671423711075],[1477612800000,0.007674506093151595],[1477699200000,0.007028315571755715],[1477785600000,0.007080612678883227],[1477872000000,0.007499364732098698],[1477958400000,0.00731538226424668],[1478044800000,0.00739728914596443],[1478131200000,0.007222205566470515],[1478217600000,0.007316865870732507],[1478304000000,0.007385298160215041],[1478390400000,0.007391889739923941],[1478476800000,0.007345198090618439],[1478563200000,0.007471125292972606],[1478649600000,0.007406075110219052],[1478736000000,0.007473833640908236],[1478822400000,0.007423740660734934],[1478908800000,0.0074116888011538],[1478995200000,0.007616377932082791],[1479081600000,0.007537739472184815],[1479168000000,0.007352905678901952],[1479254400000,0.007334347621024625],[1479340800000,0.0072756438068735775],[1479427200000,0.007339487406575636],[1479513600000,0.007364041471462267],[1479600000000,0.007217081939939149],[1479686400000,0.007116190898364575],[1479772800000,0.006997648012457851],[1479859200000,0.0066792796878379366],[1479945600000,0.006580516923000079],[1480032000000,0.006512909375432637],[1480118400000,0.006739594758696813],[1480204800000,0.006887258701147017],[1480291200000,0.0066025870910749246],[1480377600000,0.0063688978546344],[1480464000000,0.006357032622095946],[1480550400000,0.0062982649872851265],[1480636800000,0.006254999188896162],[1480723200000,0.006182811745506018],[1480809600000,0.006184530150366246],[1480896000000,0.00596603834148676],[1480982400000,0.0061812073405233346],[1481068800000,0.006339531104900411],[1481155200000,0.006689751262497154],[1481241600000,0.006754114029475945],[1481328000000,0.006457801825652548],[1481414400000,0.006393795488344996],[1481500800000,0.0063719417033589925],[1481587200000,0.006313168870684835],[1481673600000,0.00636639672786639],[1481760000000,0.0063896824038847345],[1481846400000,0.006430576553665987],[1481932800000,0.00625367717852265],[1482019200000,0.006293780865487385],[1482105600000,0.006290348190639781],[1482192000000,0.006250917302690323],[1482278400000,0.006174422007943685],[1482364800000,0.006105429196141388],[1482451200000,0.006006501243704603],[1482537600000,0.006067771915817904],[1482624000000,0.006161158954421569],[1482710400000,0.006053991934024836],[1482796800000,0.00591598564214333],[1482883200000,0.0059356508283357565],[1482969600000,0.0060381630164945445],[1483056000000,0.00611174439961495],[1483142400000,0.006164854953211815],[1483228800000,0.006061006242973798],[1483315200000,0.0060278517614031765],[1483401600000,0.006130867416561913],[1483488000000,0.006261114291550603],[1483574400000,0.005841332443630177],[1483660800000,0.006008543273315009],[1483747200000,0.006039260518967894],[1483833600000,0.005926277160618225],[1483920000000,0.005828733114161529],[1484006400000,0.006361570675400812],[1484092800000,0.006097991985489828],[1484179200000,0.006113570711040088],[1484265600000,0.006220604957096361],[1484352000000,0.006431870258307096],[1484438400000,0.006392762118717017],[1484524800000,0.006387359446342552],[1484611200000,0.006314260889838828],[1484697600000,0.006359735806438693],[1484784000000,0.006587829808114707],[1484870400000,0.006250669793713405],[1484956800000,0.006270511289881508],[1485043200000,0.006265180798634009],[1485129600000,0.0062201987590698735],[1485216000000,0.006117509326715354],[1485302400000,0.006064142862946848],[1485388800000,0.006248728631139657],[1485475200000,0.005982707071587058],[1485561600000,0.005934847012154372],[1485648000000,0.005972091202629788],[1485734400000,0.005954601570477857],[1485820800000,0.005868416138158267],[1485907200000,0.006029673372416165],[1485993600000,0.006010557609515318],[1486080000000,0.006026140840569504],[1486166400000,0.006006674690169594],[1486252800000,0.005978070793652387],[1486339200000,0.005996563109276196],[1486425600000,0.006066365591726105],[1486512000000,0.006009440439806147],[1486598400000,0.005913942009870581],[1486684800000,0.005924763479460418],[1486771200000,0.005964643803038795],[1486857600000,0.005906247076275301],[1486944000000,0.005892125555962713],[1487030400000,0.005938038031184756],[1487116800000,0.0057605623065865134],[1487203200000,0.005664079190065776],[1487289600000,0.005560108349157154],[1487376000000,0.005241918449472539],[1487462400000,0.005531587593954452],[1487548800000,0.005446916834188619],[1487635200000,0.005482101062821677],[1487721600000,0.005472390477920066],[1487808000000,0.0054607813971684965],[1487894400000,0.005401664282733122],[1487980800000,0.005363184773876298],[1488067200000,0.005369652650649247],[1488153600000,0.0053016972279332185],[1488240000000,0.005240528095882573],[1488326400000,0.0050955984283311],[1488412800000,0.005736372070730799],[1488499200000,0.005940771261119646],[1488585600000,0.005955005286167238],[1488672000000,0.005894247486940079],[1488758400000,0.005733648570241985],[1488844800000,0.006224407069630667],[1488931200000,0.006157082590848715],[1489017600000,0.006179066328077648],[1489104000000,0.005834213437801048],[1489190400000,0.005849223050574249],[1489276800000,0.005845801706783903],[1489363200000,0.00600004847505041],[1489449600000,0.005980430184180783],[1489536000000,0.005882222125030891],[1489622400000,0.005808041867545348],[1489708800000,0.005703652292886943],[1489795200000,0.006315981937540152],[1489881600000,0.006449517642646161],[1489968000000,0.0065380740552002225],[1490054400000,0.006394461179602546],[1490140800000,0.006785378500591341],[1490227200000,0.008914151895059029],[1490313600000,0.00992058952104221],[1490400000000,0.008455882622398488],[1490486400000,0.008769074222623227],[1490572800000,0.008684200276318603],[1490659200000,0.00881134012435844],[1490745600000,0.009238784726154022],[1490832000000,0.013170548358384349],[1490918400000,0.019128119603369798],[1491004800000,0.021186830208071297],[1491091200000,0.051156412934691996],[1491177600000,0.031124167741663638],[1491264000000,0.034726209884651305],[1491350400000,0.033497987355561164],[1491436800000,0.03032403429980129],[1491523200000,0.034530264448993146],[1491609600000,0.0337873805819478],[1491696000000,0.0329852240403503],[1491782400000,0.03187928748144385],[1491868800000,0.031304722522170716],[1491955200000,0.03201587817596501],[1492041600000,0.03227046545751225],[1492128000000,0.031920176883331486],[1492214400000,0.03205206885496597],[1492300800000,0.03150626521162259],[1492387200000,0.03167449591085871],[1492473600000,0.03100046756738777],[1492560000000,0.02770520811465252],[1492646400000,0.027858893120765227],[1492732800000,0.03052437111293937],[1492819200000,0.02956870715900998],[1492905600000,0.02856212995845297],[1492992000000,0.02888345100544715],[1493078400000,0.029518451424058526],[1493164800000,0.03002588582574651],[1493251200000,0.03178880387324539],[1493337600000,0.04101365403287151],[1493424000000,0.05058249236540288],[1493510400000,0.04721621317854696],[1493596800000,0.04887712358665053],[1493683200000,0.0494606663849762],[1493769600000,0.05596290211011783],[1493856000000,0.07336987083615676],[1493942400000,0.08444401442029774],[1494028800000,0.09322634068574087],[1494115200000,0.12548647026235205],[1494201600000,0.18436273857920385],[1494288000000,0.1474340471792504],[1494374400000,0.17224760849702472],[1494460800000,0.16761096028237393],[1494547200000,0.18724424868752287],[1494633600000,0.19606420658509016],[1494720000000,0.20251202577064728],[1494806400000,0.23839937456698485],[1494892800000,0.3063074288168547],[1494979200000,0.3631899823793527],[1495065600000,0.3269168026197401],[1495152000000,0.30506518610637035],[1495238400000,0.31568030593945445],[1495324800000,0.30229285247036],[1495411200000,0.2818432143769286],[1495497600000,0.2969219062348909],[1495584000000,0.27078833123060025],[1495670400000,0.2253601796637688],[1495756800000,0.24282394511969801],[1495843200000,0.1906807683365781],[1495929600000,0.20715611183446628],[1496016000000,0.20731985999811134],[1496102400000,0.18395666096560698],[1496188800000,0.22037679921226322],[1496275200000,0.2975726379217338],[1496361600000,0.2699416470196909],[1496448000000,0.25022295846757514],[1496534400000,0.26420063933097454],[1496620800000,0.26140039910268126],[1496707200000,0.2529902973826141],[1496793600000,0.25085334422421196],[1496880000000,0.25841297858647433],[1496966400000,0.2561241151601891],[1497052800000,0.23326075566049753],[1497139200000,0.243250251542167],[1497225600000,0.22771808245167524],[1497312000000,0.23789051669153824],[1497398400000,0.2478884700270004],[1497484800000,0.23162236603599928],[1497571200000,0.2346456288050006],[1497657600000,0.23962501319999974],[1497744000000,0.2536770654500003],[1497830400000,0.2602622453629999],[1497916800000,0.29201778805200074],[1498003200000,0.2623149233499998],[1498089600000,0.26847115421400064],[1498176000000,0.286405940784],[1498262400000,0.2776808401280001],[1498348800000,0.2662343117759996],[1498435200000,0.24678441804099974],[1498521600000,0.24277087729999966],[1498608000000,0.24688806619999973],[1498694400000,0.23527334288499938],[1498780800000,0.22998678671999934],[1498867200000,0.22345836406000077],[1498953600000,0.22737991360800017],[1499040000000,0.2285966007359991],[1499126400000,0.22406228889100044],[1499212800000,0.22534225294800025],[1499299200000,0.2231467197999995],[1499385600000,0.21016521792],[1499472000000,0.20718573316999944],[1499558400000,0.20556912171199984],[1499644800000,0.18018497354999954],[1499731200000,0.16232432520300052],[1499817600000,0.1797149918060001],[1499904000000,0.1775070390869997],[1499990400000,0.16553808928800018],[1500076800000,0.1496809147680004],[1500163200000,0.12614276028799956],[1500249600000,0.15408455670400034],[1500336000000,0.16384507999999962],[1500422400000,0.14076679095000003],[1500508800000,0.16111378806800017],[1500595200000,0.15631913706599998],[1500681600000,0.16664471529999988],[1500768000000,0.16684329766499958],[1500854400000,0.1648932583440002],[1500940800000,0.1514497587140001],[1501027200000,0.14813067137399982],[1501113600000,0.14845356746400012],[1501200000000,0.14076564343000036],[1501286400000,0.14358051655499982],[1501372800000,0.14090656210399966],[1501459200000,0.14127496548000007],[1501545600000,0.14955673704000022],[1501632000000,0.1464888436740005],[1501718400000,0.14691319041599996],[1501804800000,0.14785458963600012],[1501891200000,0.15641157931099997],[1501977600000,0.15298019092800033],[1502064000000,0.15179831196000038],[1502150400000,0.16306765995899986],[1502236800000,0.15613029924399993],[1502323200000,0.15355139219199956],[1502409600000,0.15215088939199997],[1502496000000,0.14745456870000026],[1502582400000,0.14250098423100022],[1502668800000,0.14469524042999987],[1502755200000,0.13841814725900012],[1502841600000,0.13602761435999977],[1502928000000,0.1365226338300001],[1503014400000,0.13480124403200003],[1503100800000,0.13245704025],[1503187200000,0.13570222835500004],[1503273600000,0.1639526989649999],[1503360000000,0.20474214957000048],[1503446400000,0.21046270333199973],[1503532800000,0.18683787866400006],[1503619200000,0.18339110235600004],[1503705600000,0.1782109455899997],[1503792000000,0.17011951740000003],[1503878400000,0.18686766367800012],[1503964800000,0.18219925155000002],[1504051200000,0.1906803010499998],[1504137600000,0.2132868256349999],[1504224000000,0.21045947257499958],[1504310400000,0.18937538959999972],[1504396800000,0.1926346347840001],[1504483200000,0.17356455138199994],[1504569600000,0.18135090846000004],[1504656000000,0.19025024063999993],[1504742400000,0.18561045457800013],[1504828800000,0.17573153961599963],[1504915200000,0.17453269185000006],[1505001600000,0.17720191533599994],[1505088000000,0.17968336289399997],[1505174400000,0.1747694163599997],[1505260800000,0.16896045456000017],[1505347200000,0.1377548461510001],[1505433600000,0.15166757738999975],[1505520000000,0.1494256361299999],[1505606400000,0.1495660171040001],[1505692800000,0.15833269992000024],[1505779200000,0.15334063756799976],[1505865600000,0.15366136707999983],[1505952000000,0.14341452610099997],[1506038400000,0.1451740440600003],[1506124800000,0.1486619098199998],[1506211200000,0.14723555452200032],[1506297600000,0.15296480809199986],[1506384000000,0.1592931983130001],[1506470400000,0.1729159595220002],[1506556800000,0.1672056565200002],[1506643200000,0.16385929422000006],[1506729600000,0.16668718343999994],[1506816000000,0.17222303765000027],[1506902400000,0.17286244087699992],[1506988800000,0.17325349169400006],[1507075200000,0.18193329174299983],[1507161600000,0.20213754957899988],[1507248000000,0.19922861691199978],[1507334400000,0.20340666894000003],[1507420800000,0.23833500718200018],[1507507200000,0.21234597012399997],[1507593600000,0.21952762811200008],[1507680000000,0.22318309528799982],[1507766400000,0.21142306882799985],[1507852800000,0.21942059149499998],[1507939200000,0.2190670727150002],[1508025600000,0.22482903856499964],[1508112000000,0.21703654329599995],[1508198400000,0.1928294578650002],[1508284800000,0.18584981537499976],[1508371200000,0.180451571688],[1508457600000,0.17870731763900016],[1508544000000,0.1761093797250001],[1508630400000,0.17352257431300006],[1508716800000,0.16926605451600008],[1508803200000,0.17646102543400016],[1508889600000,0.17340642928699998],[1508976000000,0.1750808799500001],[1509062400000,0.17442767269300016],[1509148800000,0.17366705561000023],[1509235200000,0.17454085572000017],[1509321600000,0.17409576811199992],[1509408000000,0.17235629375400016],[1509494400000,0.16697032592100003],[1509580800000,0.1759548973050001],[1509667200000,0.1797122647119999],[1509753600000,0.17587602112500011],[1509840000000,0.17428168293399995],[1509926400000,0.17781128918000014],[1510012800000,0.1808147523840001],[1510099200000,0.187111761792],[1510185600000,0.18672182880900004],[1510272000000,0.17674184690400002],[1510358400000,0.18011061146399995],[1510444800000,0.16841660711399975],[1510531200000,0.174609477482],[1510617600000,0.17805208655],[1510704000000,0.180597926236],[1510790400000,0.18975560994],[1510876800000,0.192673342005],[1510963200000,0.19339847178],[1511049600000,0.196562596365],[1511136000000,0.204323079768],[1511222400000,0.198391608],[1511308800000,0.201912284178],[1511395200000,0.206791561214],[1511481600000,0.2050556625],[1511568000000,0.21222073971],[1511654400000,0.208887344787],[1511740800000,0.213391077746],[1511827200000,0.251962600847999],[1511913600000,0.202969658875],[1512000000000,0.210450614100001],[1512086400000,0.214737306596999],[1512172800000,0.214821389696999],[1512259200000,0.212309583337999],[1512345600000,0.213141635693999],[1512432000000,0.207915693128],[1512518400000,0.199468475],[1512604800000,0.189274100651001],[1512691200000,0.213909383793],[1512777600000,0.20744471136],[1512864000000,0.202924422918001],[1512950400000,0.212810325784],[1513036800000,0.323126104032],[1513123200000,0.403738832347001],[1513209600000,0.734592157935996],[1513296000000,0.64695225055],[1513382400000,0.648902710745],[1513468800000,0.621204399828],[1513555200000,0.659318862040001],[1513641600000,0.669473857130002],[1513728000000,0.651713426545998],[1513814400000,0.977304549060005],[1513900800000,0.932586114179997],[1513987200000,0.992168850000004],[1514073600000,0.871083143200001],[1514160000000,0.943677027539995],[1514246400000,0.998461424880001],[1514332800000,1.18193979295],[1514419200000,1.19998121244],[1514505600000,1.84026216639],[1514592000000,1.81299628439999],[1514678400000,1.8996951274],[1514764800000,1.92313331784],[1514851200000,2.03513586462],[1514937600000,2.60285998546001],[1515024000000,2.6679756475500076],[1515110400000,2.4369265471200006],[1515196800000,2.570146218119989],[1515283200000,2.8230210475499984],[1515369600000,2.04563850099999],[1515456000000,1.7946285486799984],[1515542400000,1.6357673030800002],[1515628800000,1.6070851465199913],[1515715200000,1.6621017438299959],[1515801600000,1.6578513399999932],[1515888000000,1.5296229670499895],[1515974400000,1.359309054579994],[1516060800000,0.9741918631500013],[1516147200000,1.0593696656400018],[1516233600000,1.317233317399999],[1516320000000,1.2614112344800048],[1516406400000,1.2945345612000076],[1516492800000,1.1269105107700008],[1516579200000,1.0640429106500022],[1516665600000,1.0906109798000017],[1516752000000,1.075820960170005],[1516838400000,1.0571376931499963],[1516924800000,0.976178453999999],[1517011200000,0.9905231347500044],[1517097600000,1.140235634160002],[1517184000000,1.0659832375499998],[1517270714355,1.0598963576699976],[1517356800000,0.9171818724499997],[1517443200000,0.9210548618299971],[1517529600000,0.7660777019999999],[1517616000000,0.7198564873499995],[1517702400000,0.7381732821549993],[1517788800000,0.675835603695],[1517875200000,0.5597675117299997],[1517961600000,0.6292542626170005],[1518048312858,0.5972708638760004],[1518134400000,0.6343011183219999],[1518220800000,0.7584190001399994],[1518307200000,0.8869336766999991],[1518393600000,0.8272707075999999],[1518480000000,0.8887585592599997],[1518566400000,0.8298877350400007],[1518652800000,0.9214906394100001],[1518739200000,0.9185766090800027],[1518825600000,0.9198064150000005],[1518912000000,0.9755480956499974],[1518998400000,0.9087239702799971],[1519084800000,0.9232695564399992],[1519171200000,0.8904636075599982],[1519257600000,0.7698717345439999],[1519344000000,0.7748118259199986],[1519430400000,0.8130927071400018],[1519516800000,0.7721140994459997],[1519603200000,0.7739458847000006],[1519689600000,0.7805896731749992],[1519776000000,0.7790457492000004],[1519862400000,0.7457257215599988],[1519948800000,0.7595084475339966],[1520035200000,0.7421994283050015],[1520121600000,0.7346147482800026],[1520208000000,0.8230072067300002],[1520294400000,0.7762328005869984],[1520380800000,0.738576239061],[1520467200000,0.7059536035199996],[1520553600000,0.6721882228320001],[1520640000000,0.6872779337710002],[1520726400000,0.652272436192],[1520812800000,0.6752710867039997],[1520899200000,0.6509735200000005],[1520985600000,0.6362790324999998],[1521072000000,0.5662412896529997],[1521158400000,0.5719281076879997],[1521244800000,0.5676340983900001],[1521331200000,0.5272421623050003],[1521417600000,0.5383669219600002],[1521504000000,0.5952595340699995],[1521590400000,0.5749480616000001],[1521676800000,0.5603622707940005],[1521763200000,0.5355930407400001],[1521849600000,0.516137073305],[1521936000000,0.5200480870000002],[1522022400000,0.5196540111899999],[1522108800000,0.4821689170800003],[1522195200000,0.4670562489679999],[1522281600000,0.4699490179759998],[1522368000000,0.4169522596680001],[1522454400000,0.4133291529600003],[1522540800000,0.4152745770100004],[1522627200000,0.3943712305500005],[1522713600000,0.40652703910000043],[1522800000000,0.4563320660700001],[1522886400000,0.40919375293099985],[1522972800000,0.4068695086677895],[1523059200000,0.3867558076677044],[1523145600000,0.3971124334308342],[1523232000000,0.4068196009417399],[1523318400000,0.3996050130759222],[1523404800000,0.398716739188106],[1523491200000,0.4367712903933114],[1523577600000,0.5071249927419221],[1523664000000,0.5146334041253459],[1523750400000,0.5113204615144245],[1523836800000,0.5513282674580701],[1523923200000,0.5354487147265627],[1524009600000,0.5306556132024339],[1524096000000,0.5697997815939007],[1524182400000,0.639886354173459],[1524268800000,0.7556355873209739],[1524355200000,0.7087360379787243],[1524441600000,0.7082328962181281],[1524528000000,0.7166522662853583],[1524614400000,0.7682903879578953],[1524700800000,0.6534385727089858],[1524787200000,0.7032821373203848],[1524873600000,0.6698619050343916],[1524960000000,0.7088661178700034],[1525046400000,0.7182462835658896],[1525132800000,0.6913657376211773],[1525219200000,0.6982815121473668],[1525305600000,0.7158690125433813],[1525392000000,0.7403699946156581],[1525478400000,0.746775707218405],[1525564800000,0.7552867862632665],[1525651200000,0.7288524567544316],[1525737600000,0.6966767393160096],[1525824000000,0.6844427310579125],[1525910400000,0.6755832660883166],[1525996800000,0.6341245118032609],[1526083200000,0.5738444270082114],[1526169600000,0.5834375320786075],[1526256000000,0.6239589460769788],[1526342400000,0.6216254283644839],[1526428800000,0.5895540982990036],[1526515200000,0.603912346615415],[1526601600000,0.5657018580805445],[1526688000000,0.5763712919782007],[1526774400000,0.5716725270387012],[1526860800000,0.5930467648465162],[1526947200000,0.5769759311792857],[1527033600000,0.5473182083083107],[1527120000000,0.5134037222199124],[1527206400000,0.5388165792152766],[1527292800000,0.5247905988666192],[1527379200000,0.5253280311648335],[1527465600000,0.5190530313641991],[1527552000000,0.4745629168356447],[1527638400000,0.5213349081945944],[1527724800000,0.5188412130134198],[1527811200000,0.5243045208514461],[1527897600000,0.5337365366581921],[1527984000000,0.5494941110621663],[1528070400000,0.582148828631365],[1528156800000,0.5657617805262702],[1528243200000,0.5762762262830357],[1528329600000,0.5715878859977727],[1528416000000,0.5727417346641578],[1528502400000,0.570684560533045],[1528588800000,0.555630251611502],[1528675200000,0.49695737674431256],[1528761600000,0.5137280610061155],[1528848000000,0.47998101206873944],[1528934400000,0.4533643906197558],[1529020800000,0.48454824236178107],[1529107200000,0.4597417988962588],[1529193600000,0.459412461992076],[1529280000000,0.4534628438808682],[1529366400000,0.46070474801602784],[1529452800000,0.4727598634297911],[1529539200000,0.46435858369865096],[1529625600000,0.4597998026017512],[1529712000000,0.41863056759227185],[1529798400000,0.4219209235492301],[1529884800000,0.40959888419603624],[1529971200000,0.4113509796969725],[1530057600000,0.3909406234747461],[1530144000000,0.406239881475005],[1530230400000,0.3884345365444105],[1530316800000,0.387242209703683],[1530403200000,0.397347328635615],[1530489600000,0.3935227957143422],[1530576000000,0.41741975693249384],[1530662400000,0.4147342513787546],[1530748800000,0.4191976195826283],[1530835200000,0.40734224228804566],[1530921600000,0.4066005070431216],[1531008000000,0.4119212488488162],[1531094400000,0.40587208590292984],[1531180800000,0.40202754623128967],[1531267200000,0.37938546155765335],[1531353600000,0.3845588704891367],[1531440000000,0.37360555687807717],[1531526400000,0.37437250647431647],[1531612800000,0.37471158006679045],[1531699200000,0.38163996787167337],[1531785600000,0.41139829417179635],[1531872000000,0.4327007709318996],[1531958400000,0.4158145266742585],[1532044800000,0.4080192412448056],[1532131200000,0.38012346952606496],[1532217600000,0.3872032754064353],[1532304000000,0.3822264424716154],[1532390400000,0.38064528804072495],[1532476800000,0.39203946748336466],[1532563200000,0.3907700608651311],[1532649600000,0.3854318230546544],[1532736000000,0.38745335837273004],[1532822400000,0.3894313888206901],[1532908800000,0.3884268303497593],[1532995200000,0.3813886253713193],[1533081600000,0.3725116668366715],[1533168000000,0.3835029608136882],[1533254400000,0.37214814942746466],[1533340800000,0.38074218647683045],[1533427200000,0.3713563318158715],[1533513600000,0.37577931951268567],[1533600000000,0.35758121108233315],[1533686400000,0.3276565563945283],[1533772800000,0.2857472071972224],[1533859200000,0.3004488024411796],[1533945600000,0.28084383694687476],[1534032000000,0.2632439600158169],[1534118400000,0.26063849014936175],[1534204800000,0.24483469103034936],[1534291200000,0.24143371091168508],[1534377600000,0.2483619857814485],[1534464000000,0.25705101275739034],[1534550400000,0.3195867412905726],[1534636800000,0.2850220853024728],[1534723200000,0.3004796698004055],[1534809600000,0.2772079044746461],[1534896000000,0.28911859846246446],[1534982400000,0.2755565855765723],[1535068800000,0.2837281447488893],[1535155200000,0.28147162120416097],[1535241600000,0.28209918924291383],[1535328000000,0.2780439686819794],[1535414400000,0.2896165586490628],[1535500800000,0.301459130507377],[1535587200000,0.2943831773339563],[1535673600000,0.28771879007681317],[1535760000000,0.288949396163035],[1535846400000,0.29968280286092874],[1535932800000,0.2954335927375957],[1536019200000,0.2890574695434017],[1536105600000,0.28552498282018435],[1536192000000,0.2419385040214884],[1536278400000,0.2594189248116879],[1536364800000,0.25027183373629347],[1536451200000,0.23748596787510637],[1536537600000,0.24006358912946407],[1536624000000,0.23185009945822463],[1536710400000,0.22749002810936259],[1536796800000,0.2323680435591881],[1536883200000,0.2401790595858726],[1536969600000,0.2380840443255527],[1537056000000,0.2423863431231434],[1537142400000,0.24188366926593816],[1537228800000,0.23254732580624005],[1537315200000,0.27564182727954023],[1537401600000,0.27927609063982645],[1537488000000,0.3818439507702682],[1537574400000,0.48088847755553404],[1537660800000,0.4877180540320224],[1537747200000,0.487288443476895],[1537833600000,0.42067401355419387],[1537920000000,0.4489258973033025],[1538006400000,0.4382807742097437],[1538092800000,0.46608161293060185],[1538179200000,0.46514357479468926],[1538265600000,0.4922971168434616],[1538352000000,0.5011570952903145],[1538438400000,0.4986810192480507],[1538524800000,0.4472302912650572],[1538611200000,0.4605700608840277],[1538697600000,0.4580729232645869],[1538784000000,0.45088553758712957],[1538870400000,0.42392884655942936],[1538956800000,0.41922594715820266],[1539043200000,0.4274308192685577],[1539129600000,0.41738488545210084],[1539216000000,0.4016251162403822],[1539302400000,0.3302381685559352],[1539388800000,0.3642795918072465],[1539475200000,0.36501791013515184],[1539561600000,0.3507666118557865],[1539648000000,0.3911294237029734],[1539734400000,0.41112265073385645],[1539820800000,0.41383817550723345],[1539907200000,0.4027480123357301],[1539993600000,0.397003057594035],[1540080000000,0.4026709214134353],[1540166400000,0.4004005308479836],[1540252800000,0.39842931127884645],[1540339200000,0.4044104167016533],[1540425600000,0.4026409092183389],[1540512000000,0.40481101450003565],[1540598400000,0.40450443972295963],[1540684800000,0.4008488544395818],[1540771200000,0.40625736670909185],[1540857600000,0.3876267307273886],[1540944000000,0.39377682198626024],[1541030400000,0.40088538830058934],[1541116800000,0.4016937676737116],[1541203200000,0.4054804547066802],[1541289600000,0.40145494053638997],[1541376000000,0.4034907725344984],[1541462400000,0.43531003543171193],[1541548800000,0.4808737358362413],[1541635200000,0.4715111959840098],[1541721600000,0.43686755424906776],[1541808000000,0.4432800379988834],[1541894400000,0.44815352982455464],[1541980800000,0.4492940380045663],[1542067200000,0.46419603979119306],[1542153600000,0.4538120931065654],[1542240000000,0.4219284794429966],[1542326400000,0.4297196556119032],[1542412800000,0.41576933709510255],[1542499200000,0.4339676900739815],[1542585600000,0.44968245642638266],[1542672000000,0.4205788195830099],[1542758400000,0.38391539733703134],[1542844800000,0.3948964748050556],[1542931200000,0.37347959324331215],[1543017600000,0.36372537566431296],[1543104000000,0.33265469510973317],[1543190400000,0.333722923556214],[1543276800000,0.3171577595340062],[1543363200000,0.32015190228150736],[1543449600000,0.3442178970694913],[1543536000000,0.3333336591364756],[1543622400000,0.3202727228484162],[1543708800000,0.3293823606404786],[1543795200000,0.3225743995640888],[1543881600000,0.30756813823356816],[1543968000000,0.31024393726358557],[1544054400000,0.2996709541391552],[1544140800000,0.2702557220953514],[1544227200000,0.26504302548051756],[1544313600000,0.2676645395859206],[1544400000000,0.2716410910335513],[1544486400000,0.26355054552629237],[1544572800000,0.2635490524328199],[1544659200000,0.26740551874887747],[1544745600000,0.2627659147695815],[1544832000000,0.2544514314329089],[1544918400000,0.2509158160375027],[1545004800000,0.25282262834634367],[1545091200000,0.2864152697977125],[1545177600000,0.30556675923756943],[1545264000000,0.3056627633315452],[1545350400000,0.325826274803506],[1545436800000,0.3123589666444227],[1545523200000,0.3150559678617107],[1545609600000,0.3224920311980594],[1545696000000,0.355456641261352],[1545782400000,0.32876216460972224],[1545868800000,0.3290343819429692],[1545955200000,0.29287458986845794],[1546041600000,0.323003545172927],[1546128000000,0.317794991851499],[1546214400000,0.31839881339371573],[1546300800000,0.3038530712260892],[1546387200000,0.31414827803201667],[1546473600000,0.3273750223632817],[1546560000000,0.31068013699389624],[1546646400000,0.31183542714404644],[1546732800000,0.30781510680374696],[1546819200000,0.3177557480508101],[1546905600000,0.3151803862403852],[1546992000000,0.3166419547704146],[1547078400000,0.3179602671085923],[1547164800000,0.28594227106469977],[1547251200000,0.2856424633903837],[1547337600000,0.2852085659549468],[1547424000000,0.2740030479566365],[1547510400000,0.288702396404896],[1547596800000,0.2832461102988925],[1547683200000,0.28710014941090956],[1547769600000,0.28637185330169024],[1547856000000,0.2820953083937532],[1547942400000,0.288100527134418],[1548028800000,0.27881562483388356],[1548115200000,0.27969307351660233],[1548201600000,0.27957201207923554],[1548288000000,0.2765871990784353],[1548374400000,0.27908725530092443],[1548460800000,0.27526659020678274],[1548547200000,0.2741705875786907],[1548633600000,0.2693919620350344],[1548720000000,0.2562281190462895],[1548806400000,0.25063558769870503],[1548892800000,0.2785471170266386],[1548979200000,0.2694674015730505],[1549065600000,0.2676206973734372],[1549152000000,0.26908286924949126],[1549238400000,0.2634029151177836],[1549324800000,0.261649527654605],[1549411200000,0.26226493411562923],[1549497600000,0.2542907826147762],[1549584000000,0.2559836675681463],[1549670400000,0.27404691472915277],[1549756800000,0.2742034994274089],[1549843200000,0.27165120009643406],[1549929600000,0.26736139577322],[1550016000000,0.26801600887632465],[1550102400000,0.2688543740531581],[1550188800000,0.2652536503543202],[1550275200000,0.26587691358071064],[1550361600000,0.26574898075482617],[1550448000000,0.26815087832702394],[1550534400000,0.28270907309712845],[1550620800000,0.2835294212500911],[1550707200000,0.2921412345999873],[1550793600000,0.282193548028501],[1550880000000,0.2836111715422507],[1550966400000,0.29221509540826823],[1551052800000,0.26202772173836986],[1551139200000,0.2863323024410917],[1551225600000,0.2777212452677328],[1551312000000,0.27282701886342686],[1551398400000,0.2755308108653544],[1551484800000,0.27719441096527786],[1551571200000,0.27537533501305506],[1551657600000,0.27339876445518035],[1551744000000,0.2668603316150061],[1551830400000,0.27811837928919214],[1551916800000,0.2780701846504936],[1552003200000,0.27915462891997106],[1552089600000,0.2736697639750037],[1552176000000,0.2790579292221301],[1552262400000,0.2786971102432365],[1552348800000,0.2743277368961361],[1552435200000,0.2748773861168461],[1552521600000,0.27635017338135937],[1552608000000,0.27490013793977114],[1552694400000,0.2775206645069308],[1552780800000,0.28100593778095],[1552867200000,0.27838773323997995],[1552953600000,0.277807020218757],[1553040000000,0.27890796332631657],[1553126400000,0.2777809443549961],[1553212800000,0.2730616742269883],[1553299200000,0.274661829100937],[1553385600000,0.2753196465818534],[1553472000000,0.27256785732368494],[1553558400000,0.2675089416126932],[1553644800000,0.2671264208370346],[1553731200000,0.2754669499752963],[1553817600000,0.2733613698650988],[1553904000000,0.2744050601672426],[1553990400000,0.2771322526947191],[1554076800000,0.2755934399854568],[1554163200000,0.2792519396466681],[1554249600000,0.31407467242501674],[1554336000000,0.30390421395989897],[1554422400000,0.2949515060535032],[1554508800000,0.32267749861208134],[1554595200000,0.31498289907366245],[1554681600000,0.32023718884453795],[1554768000000,0.31799476796415843],[1554854400000,0.3094946166441348],[1554940800000,0.3145090197829591],[1555027200000,0.2929295198321055],[1555113600000,0.2889256636613389],[1555200000000,0.28797165146754844],[1555286400000,0.2904010473052773],[1555372800000,0.28274871119147965],[1555459200000,0.2891678738683374],[1555545600000,0.29637717982849554],[1555632000000,0.29935629980090345],[1555718400000,0.2943469812389912],[1555804800000,0.29135880679870524],[1555891200000,0.2871555083599929],[1555977600000,0.28726184055636605],[1556064000000,0.2860161123722739],[1556150400000,0.27061968498341454],[1556236800000,0.26038227003350584],[1556323200000,0.26838405387247805],[1556409600000,0.2660288857358119],[1556496000000,0.2661406426820794],[1556582400000,0.26089168697042875],[1556668800000,0.27350341735372613],[1556755200000,0.2693534348554202],[1556841600000,0.2690840918689831],[1556928000000,0.2731676096572308],[1557014400000,0.2704816206638545],[1557100800000,0.268564040416143],[1557187200000,0.26887055175068497],[1557273600000,0.2662273307105437],[1557360000000,0.2677320889130364],[1557446400000,0.26411806824659195],[1557532800000,0.2667164592138034],[1557619200000,0.2922680703473118],[1557705600000,0.2753202061009328],[1557792000000,0.2892145345581115],[1557878400000,0.363644998192124],[1557964800000,0.4095804317620432],[1558051200000,0.37553665748106096],[1558137600000,0.3477485942077639],[1558224000000,0.3347758153940834],[1558310400000,0.3730485238863851],[1558396800000,0.3559661331755227],[1558483200000,0.3563088412440385],[1558569600000,0.33620018126830786],[1558656000000,0.33959023554883483],[1558742400000,0.341530865778393],[1558828800000,0.3447201852714758],[1558915200000,0.36404849781792015],[1559001600000,0.3901232829151876],[1559088000000,0.4003297265529719],[1559174400000,0.3988330597820386],[1559260800000,0.38016137592386046],[1559347200000,0.39257425654714684],[1559433600000,0.38374242900965116],[1559520000000,0.3991066656667572],[1559606400000,0.3781804655204291],[1559692800000,0.3554133586312709],[1559779200000,0.3592219321615119],[1559865600000,0.3745378584875399],[1559952000000,0.3732370549255787],[1560038400000,0.3629952170378983],[1560124800000,0.3419412992136229],[1560211200000,0.35429960601401944],[1560297600000,0.34685812116479425],[1560384000000,0.35507577924233885],[1560470400000,0.3553908701864529],[1560556800000,0.36057405851055974],[1560643200000,0.36504863508278446],[1560729600000,0.3808501608104851],[1560816000000,0.39698649696853144],[1560902400000,0.3829098364285173],[1560988800000,0.38820417970402327],[1561075200000,0.3817566745358766],[1561161600000,0.39010708838023456],[1561248000000,0.4177481996554216],[1561334400000,0.4118700345540898],[1561420800000,0.4154308876390562],[1561507200000,0.4134026410990591],[1561593600000,0.40941700038895285],[1561680000000,0.35932820663367315],[1561766400000,0.37278520095489337],[1561852800000,0.37697032017588333],[1561939200000,0.34879680275890185],[1562025600000,0.36083139153603006],[1562112000000,0.35324402658798176],[1562198400000,0.36137064667940566],[1562284800000,0.3451691244518735],[1562371200000,0.33776617409704673],[1562457600000,0.3486517254235442],[1562544000000,0.3525303517155767],[1562630400000,0.35825526026178867],[1562716800000,0.3522247118443965],[1562803200000,0.32315854607931127],[1562889600000,0.29517815810439774],[1562976000000,0.3056061982042996],[1563062400000,0.2953225255024045],[1563148800000,0.271838436351336],[1563235200000,0.2750552314742987],[1563321600000,0.2656265407862405],[1563408000000,0.27686936279773283],[1563494400000,0.28659499437789154],[1563580800000,0.2853384106406995],[1563667200000,0.2980286333735129],[1563753600000,0.29499414235534327],[1563840000000,0.2875979489642642],[1563926400000,0.2788805625036458],[1564012800000,0.28009001754880936],[1564099200000,0.28078218817755407],[1564185600000,0.2897478543978457],[1564272000000,0.2779233282138548],[1564358400000,0.2800545522876589],[1564444800000,0.2781953785216983],[1564531200000,0.28420007882873044],[1564617600000,0.288981515286996],[1564704000000,0.28499746205991794],[1564790400000,0.281025570584882],[1564876800000,0.2838844939945524],[1564963200000,0.286953951417873],[1565049600000,0.2859998163164379],[1565136000000,0.27957658934588264],[1565222400000,0.27848758886291275],[1565308800000,0.27627527265554125],[1565395200000,0.2629903473528178],[1565481600000,0.2645847305209897],[1565568000000,0.2704034107539435],[1565654400000,0.26785192064345764],[1565740800000,0.26616196135076525],[1565827200000,0.23579171071130892],[1565913600000,0.23807254537318182],[1566000000000,0.23526603540132368],[1566086400000,0.23951570287287985],[1566172800000,0.25425160361144866],[1566259200000,0.25503475765063505],[1566345600000,0.24714713799461052],[1566432000000,0.24026415950479674],[1566518400000,0.2445465828678728],[1566604800000,0.24599037762150885],[1566691200000,0.23911905819558793],[1566777600000,0.24206310512493542],[1566864000000,0.24288672564594155],[1566950400000,0.24292919138717442],[1567036800000,0.2319530952145348],[1567123200000,0.23131300618184503],[1567209600000,0.2324473803140027],[1567296000000,0.23409670598793705],[1567382400000,0.2338154583946109],[1567468800000,0.2374318613807659],[1567555200000,0.23963981556953784],[1567641600000,0.23467576292762224],[1567728000000,0.2321736658762262],[1567814400000,0.22654258966073354],[1567900800000,0.23315925158532796],[1567987200000,0.23773858127255293],[1568073600000,0.2345645594578857],[1568160000000,0.23432789427773654],[1568246400000,0.2322120237604058],[1568332800000,0.2299449575512219],[1568419200000,0.22941822646612994],[1568505600000,0.23447626261038454],[1568592000000,0.2352514857439588],[1568678400000,0.23716919377335544],[1568764800000,0.25700738158779557],[1568851200000,0.28253413848750447],[1568937600000,0.27388642117934625],[1569024000000,0.2670349569338379],[1569110400000,0.2623275138641235],[1569196800000,0.25332618774413596],[1569283200000,0.24419874774531264],[1569369600000,0.21485023933043684],[1569456000000,0.223831024452579],[1569542400000,0.22209166478065667],[1569628800000,0.22138103042253815],[1569715200000,0.22127248733973606],[1569801600000,0.2190467676339431],[1569888000000,0.23418493234587962],[1569974400000,0.23079411233961294],[1570060800000,0.2306953815401024],[1570147200000,0.22976533679184624],[1570233600000,0.22939975487642797],[1570320000000,0.23049729533391686],[1570406400000,0.23151325442926504],[1570492800000,0.24975383976308452],[1570579200000,0.25262202307838655],[1570665600000,0.25564036779722055],[1570752000000,0.2465084032342668],[1570838400000,0.24260369033759818],[1570924800000,0.24647069305951322],[1571011200000,0.2508230757714128],[1571097600000,0.2683654000941965],[1571184000000,0.2610345157373859],[1571270400000,0.25584953108266345],[1571356800000,0.27081131694756655],[1571443200000,0.2638010707928966],[1571529600000,0.2609581891944519],[1571616000000,0.26344083370511134],[1571702400000,0.2621088416431993],[1571788800000,0.2613515439223594],[1571875200000,0.24595629380534018],[1571961600000,0.24859494563378515],[1572048000000,0.26819800914593295],[1572134400000,0.2653170557131272],[1572220800000,0.267743471719399],[1572307200000,0.26564015500830285],[1572393600000,0.2710981555763468],[1572480000000,0.26462699687641356],[1572566400000,0.2640181074263604],[1572652800000,0.2611481407178487],[1572739200000,0.2644257065139686],[1572825600000,0.2601681182051043],[1572912000000,0.2685897416119467],[1572998400000,0.27058912066397056],[1573084800000,0.2791387889417753],[1573171200000,0.26393992239336395],[1573257600000,0.2510834313906342],[1573344000000,0.2541629901090955],[1573430400000,0.2538639429638216],[1573516800000,0.24893139721355476],[1573603200000,0.2471307074338034],[1573689600000,0.24693236341235328],[1573776000000,0.24370841794825646],[1573862400000,0.23665097531278118],[1573948800000,0.237419951450975],[1574035200000,0.23827388231063024],[1574121600000,0.22850702385152938],[1574208000000,0.22959340637974499],[1574294400000,0.22598900670112287],[1574380800000,0.22008709086020198],[1574467200000,0.21019941145638021],[1574553600000,0.21201382209015668],[1574640000000,0.1999775738135535],[1574726400000,0.19862427801360283],[1574812800000,0.19978896010415348],[1574899200000,0.20363729251201404],[1574985600000,0.20366125254990175],[1575072000000,0.20802166384857312],[1575158400000,0.205227802555948],[1575244800000,0.203930204618305],[1575331200000,0.19823993938663834],[1575417600000,0.19783909551682907],[1575504000000,0.19383850451401732],[1575590400000,0.19770870794872702],[1575676800000,0.20317905112132048],[1575763200000,0.20487620951935484],[1575849600000,0.20690705851803304],[1575936000000,0.20268805408943866],[1576022400000,0.20105649190600774],[1576108800000,0.1987128867868101],[1576195200000,0.19547353444243667],[1576281600000,0.19807870156600776],[1576368000000,0.19438416424967606],[1576454400000,0.19559117399977166],[1576540800000,0.1856341854159752],[1576627200000,0.16645226124030907],[1576713600000,0.17588371615786172],[1576800000000,0.17084978748409713],[1576886400000,0.17525044813904136],[1576972800000,0.17435979698051482],[1577059200000,0.17727768884945183],[1577145600000,0.17175781656651273],[1577232000000,0.17153186562880274],[1577318400000,0.17010446645040525],[1577404800000,0.17083143644286491],[1577491200000,0.17003545119704952],[1577577600000,0.17279872933367044],[1577664000000,0.17550025172001338],[1577750400000,0.17242011388483608],[1577836800000,0.17200970570653443],[1577923200000,0.17164283860658955],[1578009600000,0.1677946181725283],[1578096000000,0.17231887933170464],[1578182400000,0.17277812569806952],[1578268800000,0.1736454102915263],[1578355200000,0.19550156905018531],[1578441600000,0.1919528590325718],[1578528000000,0.18695017847143208],[1578614400000,0.1832490201013642],[1578700800000,0.19123634911096862],[1578787200000,0.18976108220245613],[1578873600000,0.1931729828667155],[1578960000000,0.1900004848880924],[1579046400000,0.2092760324929869],[1579132800000,0.20893690267340126],[1579219200000,0.20517179328491594],[1579305600000,0.2135725250879723],[1579392000000,0.21832158069378263],[1579478400000,0.21236578711914805],[1579564800000,0.20987180715850345],[1579651200000,0.21364134663698842],[1579737600000,0.21181243524870827],[1579824000000,0.20556933804559305],[1579910400000,0.20185330665878662],[1579996800000,0.20009953070937914],[1580083200000,0.20809079111655832],[1580169600000,0.20914859848545306],[1580256000000,0.21554912913750535],[1580342400000,0.21311772965896866],[1580428800000,0.22009462526400486],[1580515200000,0.21489359102930872],[1580601600000,0.21685360807459125],[1580688000000,0.22495224197847455],[1580774400000,0.22982063445975848],[1580860800000,0.24053949868527028],[1580947200000,0.25132645193786546],[1581033600000,0.25709639107171767],[1581120000000,0.2554342720512967],[1581206400000,0.25339448068295745],[1581292800000,0.2577904870148354],[1581379200000,0.25141701262392],[1581465600000,0.2569913137207064],[1581552000000,0.27645499954641173],[1581638400000,0.29812678632939016],[1581724800000,0.30772527750874673],[1581811200000,0.28203009736476875],[1581897600000,0.2734504132251787],[1581984000000,0.26677254487778623],[1582070400000,0.2747054609183352],[1582156800000,0.2582255365086229],[1582243200000,0.2524394768819458],[1582329600000,0.2527759347297923],[1582416000000,0.25354051673559863],[1582502400000,0.26098362250766544],[1582588800000,0.2503939986595293],[1582675200000,0.2343285518331794],[1582761600000,0.21375799049919858],[1582848000000,0.2147340924033676],[1582934400000,0.2150791265124685],[1583020800000,0.20890065031590246],[1583107200000,0.20738026710643295],[1583193600000,0.2147932770497171],[1583280000000,0.2098821618805411],[1583366400000,0.21065376240231704],[1583452800000,0.2119653514775804],[1583539200000,0.21607108642343645],[1583625600000,0.21006696489906396],[1583712000000,0.17899299488531933],[1583798400000,0.18312641542183353],[1583884800000,0.18682649697452716],[1583971200000,0.18633915933296583],[1584057600000,0.1232288961676926],[1584144000000,0.1417521566234485],[1584230400000,0.13226664222536658],[1584316800000,0.13730651187747797],[1584403200000,0.1275351414797375],[1584489600000,0.13485730462489348],[1584576000000,0.13392177938093117],[1584662400000,0.1528928916651699],[1584748800000,0.1466809707072691],[1584835200000,0.14608530806675124],[1584921600000,0.14078814811721813],[1585008000000,0.14697471067878268],[1585094400000,0.1501854404663809],[1585180800000,0.148533709956363],[1585267200000,0.1576406139179218],[1585353600000,0.15594902823728793],[1585440000000,0.15834719533854058],[1585526400000,0.14765809033794186],[1585612800000,0.1549856087307109],[1585699200000,0.1576955959859694],[1585785600000,0.15989536363169915],[1585872000000,0.16429477443637158],[1585958400000,0.1657102466921339],[1586044800000,0.1666110139869975],[1586131200000,0.16480678093814544],[1586217600000,0.18030148738468676],[1586304000000,0.1768649276475004],[1586390400000,0.18418605356522305],[1586476800000,0.18128679787758464],[1586563200000,0.17229339574586974],[1586649600000,0.17245272303922904],[1586736000000,0.1719165548383365],[1586822400000,0.1723543157221832],[1586908800000,0.16941491969306927],[1586995200000,0.16664578682714293],[1587081600000,0.1736333183712121],[1587168000000,0.17370499278384535],[1587254400000,0.1784877948520826],[1587340800000,0.1747035668516393],[1587427200000,0.16871014745148738],[1587513600000,0.16868093484724284],[1587600000000,0.1736719275660297],[1587686400000,0.17642991739278907],[1587772800000,0.1777198952314995],[1587859200000,0.17965351952809996],[1587945600000,0.18199156218904464],[1588032000000,0.18281280745238176],[1588118400000,0.1970046802677076],[1588204800000,0.20777816228755636],[1588291200000,0.1947457262292179],[1588377600000,0.19618648804126615],[1588464000000,0.2009355364365879],[1588550400000,0.20018022913780922],[1588636800000,0.20023529777195456],[1588723200000,0.19987889422999885],[1588809600000,0.1974030725330944],[1588896000000,0.20242404199965633],[1588982400000,0.19890717357872248],[1589068800000,0.19710757603370918],[1589155200000,0.1853430556724525],[1589241600000,0.17938509394092486],[1589328000000,0.18170545705312657],[1589414400000,0.18648343551343166],[1589500800000,0.188216400792448],[1589587200000,0.18340803792443186],[1589673600000,0.18544862641700444],[1589760000000,0.18543071144052858],[1589846400000,0.18745885177609004],[1589932800000,0.18737384665176207],[1590019200000,0.18385240373676293],[1590105600000,0.17810149065483505],[1590192000000,0.18311898043658792],[1590278400000,0.18122953590099425],[1590364800000,0.17802401519990396],[1590451200000,0.18057221808563106],[1590537600000,0.17681410318264554],[1590624000000,0.17900299374490825],[1590710400000,0.18127662834854202],[1590796800000,0.178212488737256],[1590883200000,0.18529920488141133],[1590969600000,0.18280625894759672],[1591056000000,0.18954029186029311],[1591142400000,0.18173249361282637],[1591228800000,0.18123901781336887],[1591315200000,0.18050241658147076],[1591401600000,0.17991270171405785],[1591488000000,0.17996688962072707],[1591574400000,0.17930473743449268],[1591660800000,0.18053769617004117],[1591747200000,0.17757212060356517],[1591833600000,0.1783642687080126],[1591920000000,0.1683513955388605],[1592006400000,0.17183896219074696],[1592092800000,0.17127885363637677],[1592179200000,0.16916869306853977],[1592265600000,0.16945818386720496],[1592352000000,0.16966989626312096],[1592438400000,0.17184498322913686],[1592524800000,0.16989521803900634],[1592611200000,0.1674687636516659],[1592697600000,0.1688014500949032],[1592784000000,0.1658981567562213],[1592870400000,0.1684850628066746],[1592956800000,0.166427860447805],[1593043200000,0.16348833142642089],[1593129600000,0.16357555147681965],[1593216000000,0.16292636354729825],[1593302400000,0.15679586476796206],[1593388800000,0.15766853460668148],[1593475200000,0.15785194928655358],[1593561600000,0.15637978232722152],[1593648000000,0.15706868510628683],[1593734400000,0.1559101470391797],[1593820800000,0.15650798166743365],[1593907200000,0.15808042100198932],[1593993600000,0.15752753229295982],[1594080000000,0.16654654287839815],[1594166400000,0.16390008007242693],[1594252800000,0.18022709549409185],[1594339200000,0.17922771648590585],[1594425600000,0.17591020290603307],[1594512000000,0.17824447045762795],[1594598400000,0.17756372706487566],[1594684800000,0.17499672683886383],[1594771200000,0.17434467055398872],[1594857600000,0.17275870652982678],[1594944000000,0.1703880713154852],[1595030400000,0.16999361984787334],[1595116800000,0.17452275531462355],[1595203200000,0.17436448689966785],[1595289600000,0.16992026439123634],[1595376000000,0.17250010305972527],[1595462400000,0.17588608092839567],[1595548800000,0.17952564686660366],[1595635200000,0.17527097638853276],[1595721600000,0.18382018228306166],[1595808000000,0.18471996888222592],[1595894400000,0.19027852957368654],[1595980800000,0.1962181500925174],[1596067200000,0.2059025408752376],[1596153600000,0.20581050258007821],[1596240000000,0.22008411814096993],[1596326400000,0.24731031673393583],[1596412800000,0.24306037203082648],[1596499200000,0.2636997307509428],[1596585600000,0.25462949358276604],[1596672000000,0.25467208843585043],[1596758400000,0.25543502048136124],[1596844800000,0.2493798124736055],[1596931200000,0.24937016969442288],[1597017600000,0.2442319380630865],[1597104000000,0.2505121415569494],[1597190400000,0.24190370589951066],[1597276800000,0.23939488512448273],[1597363200000,0.2491048643033268],[1597449600000,0.2529431571001518],[1597536000000,0.2527443091924532],[1597622400000,0.25591808304796737],[1597708800000,0.26492926423025887],[1597795200000,0.25360873396320344],[1597881600000,0.24497892095950569],[1597968000000,0.24621899783883405],[1598054400000,0.23668403417570735],[1598140800000,0.24199998234793413],[1598227200000,0.24159949843537323],[1598313600000,0.24500771852097183],[1598400000000,0.23460552311047606],[1598486400000,0.2335494086217077],[1598572800000,0.22358655902590238],[1598659200000,0.22790199241638312],[1598745600000,0.23038199102346119],[1598832000000,0.23693430703459376],[1598918400000,0.236567180890428],[1599004800000,0.2470493751952074],[1599091200000,0.23219567948011827],[1599177600000,0.207180371377129],[1599264000000,0.21582937067559707],[1599350400000,0.20030800691750603],[1599436800000,0.2023274771950707],[1599523200000,0.2046790409616615],[1599609600000,0.20091039383025344],[1599696000000,0.2025296140523278],[1599782400000,0.2054846330881726],[1599868800000,0.20468010521181254],[1599955200000,0.20784614863276313],[1600041600000,0.20465597301858876],[1600128000000,0.20744702621065284],[1600214400000,0.20520247753183699],[1600300800000,0.20939041482774265],[1600387200000,0.2125216495699348],[1600473600000,0.21122677342514012],[1600560000000,0.21274835898451838],[1600646400000,0.20793805803782928],[1600732800000,0.19689140988198647],[1600819200000,0.19914441782672077],[1600905600000,0.18921794731884198],[1600992000000,0.199323585997532],[1601078400000,0.2073839623275977],[1601164800000,0.20761001940144394],[1601251200000,0.20820083326322314],[1601337600000,0.20697861480451457],[1601424000000,0.20682277167800112],[1601510400000,0.2058405925264872],[1601596800000,0.20295271527097158],[1601683200000,0.19975956243861512],[1601769600000,0.19869211873895376],[1601856000000,0.21163017630179884],[1601942400000,0.212243883811629],[1602028800000,0.20908207312090232],[1602115200000,0.21102070786312788],[1602201600000,0.21335884866369473],[1602288000000,0.2140225813230988],[1602374400000,0.21485780561984366],[1602460800000,0.21584395099376905],[1602547200000,0.21668592941212464],[1602633600000,0.21803137479558382],[1602720000000,0.2125261534895766],[1602806400000,0.20984255089323686],[1602892800000,0.20491241274114005],[1602979200000,0.20562928665860655],[1603065600000,0.20682988917626133],[1603152000000,0.20909556422248668],[1603238400000,0.20588404638993282],[1603324800000,0.21153600263593325],[1603411200000,0.21706304896170195],[1603497600000,0.21466215990134485],[1603584000000,0.21587105224496952],[1603670400000,0.2134578989728204],[1603756800000,0.21050373284594137],[1603843200000,0.2144055103681907],[1603929600000,0.20953093791359165],[1604016000000,0.2075194504287375],[1604102400000,0.20437277309408844],[1604188800000,0.20522352378906214],[1604275200000,0.20583857981431344],[1604361600000,0.20223355649392874],[1604448000000,0.2036880041907977],[1604534400000,0.20223696752054798],[1604620800000,0.207783334599214],[1604707200000,0.21719967898431086],[1604793600000,0.20966000838873763],[1604880000000,0.21330424571376833],[1604966400000,0.21208325091634192],[1605052800000,0.21459015378471402],[1605139200000,0.21717290419080035],[1605225600000,0.2155947820772652],[1605312000000,0.22379952742744388],[1605398400000,0.22689642727837475],[1605484800000,0.22772258258435457],[1605571200000,0.24220389242370996],[1605657600000,0.25468322356676054],[1605744000000,0.24820444071977577],[1605830400000,0.25529670442658686],[1605916800000,0.2764322722188781],[1606003200000,0.3884285277110035],[1606089600000,0.3743408348677792],[1606176000000,0.5168634429649185],[1606262400000,0.5816124427731832],[1606348800000,0.5309476294894891],[1606435200000,0.44566797754600485],[1606521600000,0.46717491023792895],[1606608000000,0.5216411140272925],[1606694400000,0.5057967390728876],[1606780800000,0.5563019871702722],[1606867200000,0.5089166590964089],[1606953600000,0.5216667714298096],[1607040000000,0.5184638252092456],[1607126400000,0.46084699170003673],[1607212800000,0.48137628604982735],[1607299200000,0.5105157221551183],[1607385600000,0.5025371469187001],[1607472000000,0.46271040989358747],[1607558400000,0.48317537476751005],[1607644800000,0.473207550855745],[1607731200000,0.4541843709000823],[1607817600000,0.4170072838406982],[1607904000000,0.4208821270618446],[1607990400000,0.4095900891457422],[1608076800000,0.3858646573871331],[1608163200000,0.4650743668379647],[1608249600000,0.4696335967407425],[1608336000000,0.4760109019010429],[1608422400000,0.4724923487952798],[1608508800000,0.4584799609948176],[1608595200000,0.4226331394399055],[1608681600000,0.37036767053520797],[1608768000000,0.21373190982476767],[1608854400000,0.2830207398506344],[1608940800000,0.2608928410388871],[1609027200000,0.242273418676311],[1609113600000,0.23281433939889762],[1609200000000,0.2014194377749913],[1609286400000,0.18071341125390528],[1609372800000,0.17241928532891398],[1609459200000,0.18053661213853966],[1609545600000,0.1950068724609885],[1609632000000,0.18283484391971613],[1609718400000,0.18418881435113998],[1609804800000,0.19153642203491045],[1609891200000,0.18432081658585944],[1609977600000,0.20453267742400016],[1610064000000,0.26518303061119164],[1610150400000,0.26311649619123667],[1610236800000,0.2692585361251117],[1610323200000,0.26148729280144156],[1610409600000,0.23878923012792355],[1610496000000,0.24049656252562415],[1610582400000,0.2520103643487012],[1610668800000,0.24358933095958024],[1610755200000,0.23215727929190152],[1610841600000,0.2319705476827122],[1610928000000,0.22959266535546322],[1611014400000,0.23569324450205534],[1611100800000,0.24259325041058255],[1611187200000,0.24454447548812971],[1611273600000,0.2212728409657606],[1611360000000,0.22439236229311632],[1611446400000,0.2229476401989643],[1611532800000,0.22484464813745897],[1611619200000,0.22127630742097473],[1611705600000,0.2207880915255892],[1611792000000,0.20811983207641543],[1611878400000,0.21744721096943578],[1611964800000,0.23245182657736407],[1612051200000,0.35497712530243863],[1612137600000,0.4055017692784919],[1612224000000,0.30694872226875525],[1612310400000,0.30672958240362885],[1612396800000,0.32801026429722224],[1612483200000,0.37423731554278084],[1612569600000,0.3742294300006859],[1612656000000,0.36681511483079987],[1612742400000,0.34760063741531766],[1612828800000,0.37633453994367344],[1612915200000,0.38998363241961226],[1613001600000,0.41549094271907944],[1613088000000,0.43332829693837127],[1613174400000,0.503888884053283],[1613260800000,0.5197128688026019],[1613347200000,0.48924934746531],[1613433600000,0.45164389554444256],[1613520000000,0.4319737800999793],[1613606400000,0.4454225873823748],[1613692800000,0.44158562200467105],[1613779200000,0.4708154347634631],[1613865600000,0.4271893757186141],[1613952000000,0.4543265278018446],[1614038400000,0.47340875531507054],[1614124800000,0.3892231216167177],[1614211200000,0.38751655905377114],[1614297600000,0.35552035603564675],[1614384000000,0.3562719935644969],[1614470400000,0.36703923071727773],[1614556800000,0.3423550324347765],[1614643200000,0.3717357339973098],[1614729600000,0.3617817675598356],[1614816000000,0.3739556198336692],[1614902400000,0.40386381098548585],[1614988800000,0.3852350280369296],[1615075200000,0.3893672863470956],[1615161600000,0.3917862116171888],[1615248000000,0.4010921499388017],[1615334400000,0.4086884537665306],[1615420800000,0.38819770113967766],[1615507200000,0.3783787373513021],[1615593600000,0.36846689038590485],[1615680000000,0.38561905728064033],[1615766400000,0.37075589675894566],[1615852800000,0.3666906372618045],[1615939200000,0.38732050554077035],[1616025600000,0.39523170403874747],[1616112000000,0.3963400018230758],[1616198400000,0.39236582828971395],[1616284800000,0.4416169039568041],[1616371200000,0.43655992218718376],[1616457600000,0.4582135327501999],[1616544000000,0.4678052141853248],[1616630400000,0.4117390200281752],[1616716800000,0.43427334519649424],[1616803200000,0.48111464074350746],[1616889600000,0.4645224377296164],[1616976000000,0.46733412569992516],[1617062400000,0.48081529073522145],[1617148800000,0.4832786095809494],[1617235200000,0.48931388972765605],[1617321600000,0.48451314890951536],[1617408000000,0.5140066092127145],[1617494400000,0.4909202478442822],[1617580800000,0.5382674126669064],[1617667200000,0.7679145279217502],[1617753600000,0.9244403334772303],[1617840000000,0.7767029652455049],[1617926400000,0.8817762158292044],[1618012800000,0.861266105328979],[1618099200000,1.1522364509054477],[1618185600000,1.135759925826033],[1618272000000,1.2283645257011702],[1618358400000,1.4954643247596946],[1618444800000,1.53350624632945],[1618531200000,1.4680352840080741],[1618617600000,1.309717393629325],[1618704000000,1.2922081573374244],[1618790400000,1.178146809958561],[1618876800000,1.091965548444761],[1618963200000,1.144261332592009],[1619049600000,1.0855495152163928],[1619136000000,0.9764432216022835],[1619222400000,0.9638659121246598],[1619308800000,0.8700785441475011],[1619395200000,0.8557944866756312],[1619481600000,1.1260135406923952],[1619568000000,1.159005032020925],[1619654400000,1.122572387317314],[1619740800000,1.152865377332328],[1619827200000,1.3246023330052032],[1619913600000,1.3761434402833794],[1620000000000,1.2976792676201525],[1620086400000,1.2914381959910706],[1620172800000,1.1547786307616736],[1620259200000,1.344203427178333],[1620345600000,1.328004798074193],[1620432000000,1.3017940559573937],[1620518400000,1.2863461940940697],[1620604800000,1.259106798405406],[1620691200000,1.152828958282209],[1620777600000,1.215739169647994],[1620864000000,1.065548057900582],[1620950400000,1.125707366127632],[1621036800000,1.1593172433747736],[1621123200000,1.2159289965132187],[1621209600000,1.201547576317418],[1621296000000,1.2229668696474425],[1621382400000,1.3072342949548599],[1621468800000,0.8921433487115363],[1621555200000,0.9614417153076694],[1621641600000,0.8213884366902907],[1621728000000,0.7449413991657243],[1621814400000,0.6567061723464159],[1621900800000,0.8070932055331475],[1621987200000,0.7913882563778745],[1622073600000,0.8475158504063052],[1622160000000,0.7967822244048096],[1622246400000,0.7345676959426873],[1622332800000,0.6844064517857521],[1622419200000,0.7427307649075873],[1622505600000,0.8512510975463597],[1622592000000,0.8277681561505164],[1622678400000,0.8395288751191351],[1622764800000,0.8661088766598481],[1622851200000,0.7978310667089836],[1622937600000,0.7589486416429085],[1623024000000,0.7741777794056566],[1623110400000,0.7009740597664729],[1623196800000,0.7194282438491688],[1623283200000,0.7481544080867809],[1623369600000,0.7186117322508287],[1623456000000,0.6996468902389935],[1623542400000,0.6895851373975921],[1623628800000,0.7316789114257655],[1623715200000,0.736438623798982],[1623801600000,0.7194689819236009],[1623888000000,0.6969415059491283],[1623974400000,0.7091569564207107],[1624060800000,0.6728787503783746],[1624147200000,0.6418045583061539],[1624233600000,0.6546576434044857],[1624320000000,0.5193413030832337],[1624406400000,0.46207980371157475],[1624492800000,0.5386440663076417],[1624579200000,0.5629892002360165],[1624665600000,0.5194596440348058],[1624752000000,0.5124889931022861],[1624838400000,0.5449723057344612],[1624924800000,0.5439869258820249],[1625011200000,0.5936096563214923],[1625097600000,0.5900945700713587],[1625184000000,0.560406608327823],[1625270400000,0.5517750692067979],[1625356800000,0.5687117550338604],[1625443200000,0.5876793284352235],[1625529600000,0.5554204515570494],[1625616000000,0.5635714016325516],[1625702400000,0.5536524253015475],[1625788800000,0.5274026735988212],[1625875200000,0.5409264992605085],[1625961600000,0.5293650458331597],[1626048000000,0.5379401570194463],[1626134400000,0.5341936813481725],[1626220800000,0.5265257066059439],[1626307200000,0.5261778120891925],[1626393600000,0.5052403367116706],[1626480000000,0.5009339378325642],[1626566400000,0.4957597457166049],[1626652800000,0.49924898494205266],[1626739200000,0.4749872472945648],[1626825600000,0.45193817011038384],[1626912000000,0.48655970355431294],[1626998400000,0.505349207962316],[1627084800000,0.5177444773885241],[1627171200000,0.5190970893617509],[1627257600000,0.5203481902940252],[1627344000000,0.528553580250495],[1627430400000,0.5432550557762017],[1627516800000,0.611369068386061],[1627603200000,0.630507279025726],[1627689600000,0.6356694899448224],[1627776000000,0.6322545605494323],[1627862400000,0.6127514766378023],[1627948800000,0.624611195395385],[1628035200000,0.6040776108005484],[1628121600000,0.617813936513224],[1628208000000,0.620376423030976],[1628294400000,0.6340737939268084],[1628380800000,0.6940441434780773],[1628467200000,0.6649441986495501],[1628553600000,0.69530068756061],[1628640000000,0.7284775508481486],[1628726400000,0.856620627182561],[1628812800000,0.8230284797204923],[1628899200000,0.9225331809255726],[1628985600000,1.0823742684980826],[1629072000000,1.0868903725262054],[1629158400000,1.0119060411375467],[1629244800000,0.9348001258471291],[1629331200000,0.9875500627830863],[1629417600000,1.0148978590936755],[1629504000000,1.075534365831885],[1629590400000,1.042778573176323],[1629676800000,1.0470648964676859],[1629763200000,1.0633412179319943],[1629849600000,0.9749141605648706],[1629936000000,0.9947558338482082],[1630022400000,0.9318875060151922],[1630108800000,1.0008825697664234],[1630195200000,0.9736722984525285],[1630281600000,0.96972185249603],[1630368000000,0.937703340283738],[1630454400000,1.008881740036613],[1630540800000,1.0402883270316567],[1630627200000,1.0588855991784663],[1630713600000,1.086999499791448],[1630800000000,1.0545925255820048],[1630886400000,1.0924931778001599],[1630972800000,1.1717352641222802],[1631059200000,0.9552933326411838],[1631145600000,0.9355407557736041],[1631232000000,0.9229618425611837],[1631318400000,0.8920325334228841],[1631404800000,0.9100702220301691],[1631491200000,0.9455148900491046],[1631577600000,0.9047871326855327],[1631664000000,0.9289265021511494],[1631750400000,0.9465623755125683],[1631836800000,0.9272758054759065],[1631923200000,0.9105630222775728],[1632009600000,0.9174670697828633],[1632096000000,0.8945227992413217],[1632182400000,0.7861893315191946],[1632268800000,0.7393849653785084],[1632355200000,0.8529199125645883],[1632441600000,0.8518885010130123],[1632528000000,0.802811030360969],[1632614400000,0.8042191766523452],[1632700800000,0.8068379008609429],[1632787200000,0.7888568315652543],[1632873600000,0.7686037440337489],[1632960000000,0.8000273913654169],[1633046400000,0.8233586015642057],[1633132800000,0.8979885555658721],[1633219200000,0.8971016725278361],[1633305600000,0.9095717618190512],[1633392000000,0.8983918772570191],[1633478400000,0.9360326070998111],[1633564800000,0.9332415854720697],[1633651200000,0.9247409521553985],[1633737600000,0.9175080581393618],[1633824000000,1.006188470462749],[1633910400000,0.9823535894081572],[1633996800000,0.9806618151535121],[1634083200000,0.9552235832699223],[1634169600000,0.9730258412468374],[1634256000000,0.976861935752568],[1634342400000,0.9877489942237374],[1634428800000,0.9815731392305683],[1634515200000,0.941834723747631],[1634601600000,0.9309440662359222],[1634688000000,0.9409584071721541],[1634774400000,0.9810375381119372],[1634860800000,0.9401938768859591],[1634947200000,0.9390984586032789],[1635033600000,0.9406932323164735],[1635120000000,0.9320959610003892],[1635206400000,0.9439739487193808],[1635292800000,0.9535437051888934],[1635379200000,0.8594108442302175],[1635465600000,0.9060628009077444],[1635552000000,0.9371174827887494],[1635638400000,0.93062057025519],[1635724800000,0.964153150264716],[1635811200000,0.9425108644707019],[1635897600000,0.9816980434234269],[1635984000000,1.0408392803226167],[1636070400000,1.0393765062942955],[1636156800000,1.0061860711539357],[1636243200000,0.9972703010636793],[1636329600000,1.0539337084649432],[1636416000000,1.110828642092917],[1636502400000,1.0882533511519434],[1636588800000,1.0344267177612922],[1636675200000,1.0636681054606263],[1636761600000,1.0435416046222665],[1636848000000,1.0430864061017835],[1636934400000,1.0426250897143512],[1637020800000,1.034405830955723],[1637107200000,0.9689171305437076],[1637193600000,0.9723011976195497],[1637280000000,0.912513536161718],[1637366400000,0.9668606390223018],[1637452800000,0.9748324045709236],[1637539200000,0.9482280070868253],[1637625600000,0.9221085828890057],[1637712000000,0.9486214632625126],[1637798400000,0.9216108375347118],[1637884800000,0.9301120903303415],[1637971200000,0.8299560891056857],[1638057600000,0.8313033080159379],[1638144000000,0.8562039131843034],[1638230400000,0.8776620879862174],[1638316800000,0.8803866874010042],[1638403200000,0.8749002406175946],[1638489600000,0.8660974578194579],[1638576000000,0.8146261061254819],[1638662400000,0.7453488541017056],[1638748800000,0.70956397804866],[1638835200000,0.7304315890472209],[1638921600000,0.7247343183422624],[1639008000000,0.7584859642088794],[1639094400000,0.7675884459395893],[1639180800000,0.7057463393706208],[1639267200000,0.7396343338243816],[1639353600000,0.7425960328438178],[1639440000000,0.6925992841304733],[1639526400000,0.7206140597290054],[1639612800000,0.7343478361469806],[1639699200000,0.7144830601299297],[1639785600000,0.7131317157287619],[1639872000000,0.7382833064566325],[1639958400000,0.7436924560667579],[1640044800000,0.7866901657648339],[1640131200000,0.8421585798946108],[1640217600000,0.8459054595684611],[1640304000000,0.8795129235065688],[1640390400000,0.8070679707763413],[1640476800000,0.8194806411592762],[1640563200000,0.8141050268535808],[1640649600000,0.8192776021178096],[1640736000000,0.7583012825536748],[1640822400000,0.7218592482324288],[1640908800000,0.7421661148981836],[1640995200000,0.7309665365498784],[1641081600000,0.7482004621014569],[1641168000000,0.7562634365868924],[1641254400000,0.7385506798151077],[1641340800000,0.7312743532116358],[1641427200000,0.6866770144518445],[1641513600000,0.6932505207232172],[1641600000000,0.6727762929806212],[1641686400000,0.6592428384612852],[1641772800000,0.6657743701234011],[1641859200000,0.6539657655684487],[1641945600000,0.6798248317654366],[1642032000000,0.7015194098264952],[1642118400000,0.6733577557083373],[1642204800000,0.6780760842360187],[1642291200000,0.6856434056459351],[1642377600000,0.6831840260782431],[1642464000000,0.6703889076587819],[1642550400000,0.6643068530758],[1642636800000,0.6523087430799243],[1642723200000,0.636739676164756],[1642809600000,0.562255193027868],[1642896000000,0.5283542101894846],[1642982400000,0.5549171081371224],[1643068800000,0.5434130744944103],[1643155200000,0.548947697099703],[1643241600000,0.5545041288030262],[1643328000000,0.5475893304307856],[1643414400000,0.550276635542111],[1643500800000,0.5545316580565623],[1643587200000,0.5421418858679221],[1643673600000,0.5526011523991257],[1643760000000,0.5590406383248235],[1643846400000,0.5337569416294647],[1643932800000,0.5331056742090291],[1644019200000,0.5741034273250069],[1644105600000,0.5840469593105575],[1644192000000,0.5981841898623295],[1644278400000,0.7254544862654556],[1644364800000,0.7711776741988794],[1644451200000,0.7694834338857509],[1644537600000,0.7309068686222783],[1644624000000,0.6710393842117514],[1644710400000,0.7264394026402466],[1644796800000,0.7143658190506861],[1644883200000,0.7104813029564555],[1644969600000,0.7505865439375013],[1645056000000,0.7378387662881473],[1645142400000,0.6760800508440271],[1645228800000,0.6958019038626462],[1645315200000,0.7287631438162856],[1645401600000,0.6877019583580162],[1645488000000,0.6240615425827641],[1645574400000,0.640766994887925],[1645660800000,0.620658291730337],[1645747200000,0.623435756732619],[1645833600000,0.6840944651107407],[1645920000000,0.666936457930321],[1646006400000,0.6449548930511588],[1646092800000,0.6979207319360474],[1646179200000,0.7073660738956797],[1646265600000,0.6910111705761695],[1646352000000,0.6806131497243441],[1646438400000,0.6524901417632941],[1646524800000,0.6917289630050579],[1646611200000,0.6688977482980237],[1646697600000,0.6665001634426655],[1646784000000,0.6613924050666363],[1646870400000,0.6936306543823555],[1646956800000,0.6700876956509184],[1647043200000,0.7350066929075639],[1647129600000,0.7203804100501722],[1647216000000,0.6967078936184299],[1647302400000,0.7083470666139313],[1647388800000,0.6988798977085208],[1647475200000,0.7207848022611767],[1647561600000,0.7153597358119467],[1647648000000,0.7215930859398157],[1647734400000,0.7401407110822114],[1647820800000,0.7303447375222906],[1647907200000,0.7604995702874329],[1647993600000,0.7590904297860518],[1648080000000,0.7611169432668138],[1648166400000,0.7649975769142956],[1648252800000,0.7505944557584343],[1648339200000,0.7565221660370682],[1648425600000,0.7775265169666327],[1648512000000,0.7857715213578187],[1648598400000,0.7727152754105376],[1648684800000,0.7710416441478799],[1648771200000,0.7361892294048548],[1648857600000,0.7486315131190578],[1648944000000,0.7462807640860378],[1649030400000,0.7631337804579497],[1649116800000,0.7546511813790376],[1649203200000,0.7506322524954425],[1649289600000,0.6993756400263368],[1649376000000,0.7256799784991886],[1649462400000,0.6941198980786397],[1649548800000,0.7020883368496237],[1649635200000,0.6947566922853837],[1649721600000,0.6394917770720241],[1649808000000,0.6624057600778837],[1649894400000,0.6659093963997172],[1649980800000,0.6723443761748429],[1650067200000,0.7285803154273647],[1650153600000,0.7242021092187363],[1650240000000,0.6969933790359518],[1650326400000,0.7134123258402809],[1650412800000,0.7186747815606164],[1650499200000,0.6933939007814724],[1650585600000,0.6766716103917624],[1650672000000,0.6677111567739553],[1650758400000,0.6557697243665159],[1650844800000,0.6465710842201816],[1650931200000,0.6493051675560687],[1651017600000,0.6034065055734966],[1651104000000,0.6184578881061845],[1651190400000,0.613378162030435],[1651276800000,0.5808743143911428],[1651363200000,0.5574995960390435],[1651449600000,0.5780138018857222],[1651536000000,0.5846408861521879],[1651622400000,0.5753995840207369],[1651708800000,0.610367405373991],[1651795200000,0.5695900668887071],[1651881600000,0.5721528448865634],[1651968000000,0.5534966090310148],[1652054400000,0.5381881102632543],[1652140800000,0.4683372957434048],[1652227200000,0.48916830173835424],[1652313600000,0.39635385549587887],[1652400000000,0.373421430100706],[1652486400000,0.40546041678161143],[1652572800000,0.4130062298545584],[1652659200000,0.4308140056740199],[1652745600000,0.40579184345033964],[1652832000000,0.4163678174320522],[1652918400000,0.3881641124114058],[1653004800000,0.39848718174567554],[1653091200000,0.3894615996785306],[1653177600000,0.39304109535153003],[1653264000000,0.3999422398050442],[1653350400000,0.3795712334884314],[1653436800000,0.3812443853490689],[1653523200000,0.3802162990365805],[1653609600000,0.36746235905343455],[1653696000000,0.35620411420124237],[1653782400000,0.3606116956985654],[1653868800000,0.36337402670010543],[1653955200000,0.3886318700641426],[1654041600000,0.3953117956441413],[1654128000000,0.37487932779062816],[1654214400000,0.3776390240491266],[1654300800000,0.36512334189404677],[1654387200000,0.3668503169453224],[1654473600000,0.36925468396119693],[1654560000000,0.3768416482256671],[1654646400000,0.3820040016897184],[1654732800000,0.37452624224712044],[1654819200000,0.3767907162188367],[1654905600000,0.3632063269512561],[1654992000000,0.3422689068540422],[1655078400000,0.3311629165088705],[1655164800000,0.2990113153618186],[1655251200000,0.3094484442835401],[1655337600000,0.3293317604893402],[1655424000000,0.29616266761868193],[1655510400000,0.3070335553131201],[1655596800000,0.29471321425344776],[1655683200000,0.3104645863720579],[1655769600000,0.30806564426136335],[1655856000000,0.31252541265315675],[1655942400000,0.3055224315350218],[1656028800000,0.31891605805532863],[1656115200000,0.348864546680606],[1656201600000,0.34796859874263036],[1656288000000,0.34095695883747973],[1656374400000,0.3343540593761474],[1656460800000,0.3206553745156902],[1656547200000,0.31553355974547737],[1656633600000,0.3142024265621371],[1656720000000,0.3026510878230832],[1656806400000,0.3034642985868442],[1656892800000,0.3091554579531263],[1656979200000,0.31539054094881674],[1657065600000,0.31716136173608483],[1657152000000,0.32649901716460633],[1657238400000,0.3367567640079218],[1657324800000,0.33790407617623014],[1657411200000,0.33866503774524614],[1657497600000,0.3204290104425807],[1657584000000,0.31335762541198425],[1657670400000,0.3114553382431797],[1657756800000,0.3236610081899731],[1657843200000,0.33275430947037155],[1657929600000,0.3311962218155515],[1658016000000,0.3471500942707934],[1658102400000,0.34071901152347295],[1658188800000,0.3593812503074997],[1658275200000,0.3638146139844413],[1658361600000,0.3541243632818283],[1658448000000,0.3584618757132847],[1658534400000,0.3508082142507842],[1658620800000,0.35256263605439464],[1658707200000,0.35202662906447374],[1658793600000,0.32915447018429866],[1658880000000,0.33243136970305814],[1658966400000,0.3523440508801434],[1659052800000,0.3653569190166132],[1659139200000,0.36165999457306247],[1659225600000,0.3785752355267348],[1659312000000,0.37312439782166756],[1659398400000,0.36976798485710993],[1659484800000,0.36635751583115006],[1659571200000,0.36407156031563415],[1659657600000,0.36392882870107934],[1659744000000,0.3698115786688548],[1659830400000,0.36557601609443924],[1659916800000,0.3666365855131844],[1660003200000,0.37208658447479476],[1660089600000,0.36150853515278436],[1660176000000,0.37078595608494247],[1660262400000,0.3692741160144298],[1660348800000,0.3709476122930337],[1660435200000,0.36947427886284473],[1660521600000,0.3683597974872126],[1660608000000,0.37084021660213634],[1660694400000,0.37183340601694465],[1660780800000,0.3751974408389134],[1660867200000,0.3688636741135261],[1660953600000,0.3352665350224787],[1661040000000,0.3375367926454437],[1661126400000,0.3457059385615948],[1661212800000,0.3477579775650333],[1661299200000,0.3489800666523681],[1661385600000,0.34791979040969273],[1661472000000,0.35117116551446675],[1661558400000,0.3404265192517409],[1661644800000,0.33828581544073255],[1661731200000,0.32713061112708225],[1661817600000,0.33397171834013906],[1661904000000,0.32676469035358396],[1661990400000,0.3268617086881276],[1662076800000,0.33527244718046795],[1662163200000,0.33295279080552875],[1662249600000,0.33172799312467005],[1662336000000,0.33509791341359846],[1662422400000,0.33482565597705766],[1662508800000,0.3261607441213443],[1662595200000,0.3379511345818023],[1662681600000,0.3402074548660579],[1662768000000,0.3512964694383778],[1662854400000,0.3522949174618176],[1662940800000,0.35186091521290475],[1663027200000,0.3539467473681582],[1663113600000,0.33381860066291774],[1663200000000,0.3428977140863188],[1663286400000,0.3273247193777408],[1663372800000,0.35660763202912593],[1663459200000,0.37493006277037383],[1663545600000,0.3591599160208293],[1663632000000,0.3874646774593812],[1663718400000,0.4159034883178786],[1663804800000,0.40555598482727123],[1663891200000,0.4951194828316411],[1663977600000,0.5216126766129161],[1664064000000,0.5052758255143024],[1664150400000,0.5096950441341354],[1664236800000,0.48651029413443403],[1664323200000,0.4687685557081699],[1664409600000,0.4658674340192215],[1664496000000,0.4937663493791076],[1664582400000,0.48988535640538433],[1664668800000,0.4844866799065218],[1664755200000,0.4594145437049235],[1664841600000,0.47048562207679917],[1664928000000,0.4811898734316201],[1665014400000,0.494877914126362],[1665100800000,0.5042906919590965],[1665187200000,0.5293463706110699],[1665273600000,0.530164582257193],[1665360000000,0.5489472520977898],[1665446400000,0.5121465032001161],[1665532800000,0.5001990725845761],[1665619200000,0.5027215010805368],[1665705600000,0.4920932176704319],[1665792000000,0.5027211314486173],[1665878400000,0.49583597071440333],[1665964800000,0.48931526585444146],[1666051200000,0.48840288969184625],[1666137600000,0.473119822045613],[1666224000000,0.46189409384571134],[1666310400000,0.4577996333464852],[1666396800000,0.4676008721452489],[1666483200000,0.4723905623102136],[1666569600000,0.47553506725084693],[1666656000000,0.45783502983589364],[1666742400000,0.46279899865049834],[1666828800000,0.4647395801249242],[1666915200000,0.46373474752428256],[1667001600000,0.47453733926099667],[1667088000000,0.47040965586073014],[1667174400000,0.45958845262060377],[1667260800000,0.4703967942347667],[1667347200000,0.4699829982292915],[1667433600000,0.4596656732399254],[1667520000000,0.46681505286252933],[1667606400000,0.5029378593203372],[1667692800000,0.4938223933531824],[1667779200000,0.47419858597468967],[1667865600000,0.4651491686364854],[1667952000000,0.4055640196799787],[1668038400000,0.3311083369395705],[1668124800000,0.3913781592807964],[1668211200000,0.37567045833928814],[1668297600000,0.353795938084056],[1668384000000,0.33079404542325425],[1668470400000,0.3658892123354102],[1668556800000,0.3773230943628064],[1668643200000,0.3637961589812754],[1668729600000,0.3707737558177694],[1668816000000,0.3718172596592143],[1668902400000,0.37377607415019815],[1668988800000,0.35263434321718135],[1669075200000,0.3588802177591958],[1669161600000,0.3653250000639494],[1669248000000,0.368033059359536],[1669334400000,0.38797366282377976],[1669420800000,0.3943086159579985],[1669507200000,0.3828309529422747],[1669593600000,0.3847803360909911],[1669680000000,0.3785891113661733],[1669766400000,0.3873021362012696],[1669852800000,0.39437908286991974],[1669939200000,0.3786481440789055],[1670025600000,0.37831273524872183],[1670112000000,0.36997894861072145],[1670198400000,0.3725561594516509],[1670284800000,0.37224989604079706],[1670371200000,0.3748846623534779],[1670457600000,0.3656696486382331],[1670544000000,0.37405851265985224],[1670630400000,0.36999351487830595],[1670716800000,0.3678413538804717],[1670803200000,0.3638544974289828],[1670889600000,0.36792460617105754],[1670976000000,0.37168086245327564],[1671062400000,0.36221944770512576],[1671148800000,0.35530622473224893],[1671235200000,0.33339850516368275],[1671321600000,0.3358644019377659],[1671408000000,0.33134105558945715],[1671494400000,0.31964123668571714],[1671580800000,0.32944528566264464],[1671667200000,0.3266828983600166],[1671753600000,0.33018016409206496],[1671840000000,0.3329499251072683],[1671926400000,0.3310910391539506],[1672012800000,0.3268735162834326],[1672099200000,0.344032391787005],[1672185600000,0.3458711591365583],[1672272000000,0.3352634161342967],[1672358400000,0.32199177460631445],[1672444800000,0.32204890381483303],[1672531200000,0.3170525790950447],[1672617600000,0.3140954045529643],[1672704000000,0.32660769747393603],[1672790400000,0.32605276203954525],[1672876800000,0.32812753899980746],[1672963200000,0.32164023185815616],[1673049600000,0.32363584258942824],[1673136000000,0.32330209060893167],[1673222400000,0.32400650763465255],[1673308800000,0.32579137084634835],[1673395200000,0.3274557933220772],[1673481600000,0.348507100119633],[1673568000000,0.34597048962159643],[1673654400000,0.35650695678883987],[1673740800000,0.36499280014521895],[1673827200000,0.3553797409351641],[1673913600000,0.3575612742358091],[1674000000000,0.3597983802975546],[1674086400000,0.35173465347441263],[1674172800000,0.36381996955759066],[1674259200000,0.38026347042457],[1674345600000,0.37163115216487685],[1674432000000,0.3703000151572644],[1674518400000,0.3923557129930568],[1674604800000,0.37542483619259115],[1674691200000,0.3832997447327458],[1674777600000,0.377326681750561],[1674864000000,0.38081357347570877],[1674950400000,0.3768001780701441],[1675036800000,0.3817093152622526],[1675123200000,0.3652968098815431],[1675209600000,0.3750626060690901],[1675296000000,0.376756844111972],[1675382400000,0.37707288731725674],[1675468800000,0.38166544475391606],[1675555200000,0.3812031858898704],[1675641600000,0.3706900974600685],[1675728000000,0.36714431653670765],[1675814400000,0.3773714255667588],[1675900800000,0.3720198272393014],[1675987200000,0.3568449931154007],[1676073600000,0.35884771166392676],[1676160000000,0.3604579116302249],[1676246400000,0.3521665905081956],[1676332800000,0.34678765443276327],[1676419200000,0.3569691720761988],[1676505600000,0.3754740165060507],[1676592000000,0.36279628584453627],[1676678400000,0.36888266579079537],[1676764800000,0.3680242474687822],[1676851200000,0.36084052248181214],[1676937600000,0.372124124123029],[1677024000000,0.3674244803629313],[1677110400000,0.37277220753640006],[1677196800000,0.3675299852863216],[1677283200000,0.35815372084800456],[1677369600000,0.35818329294866685],[1677456000000,0.35817531434250316],[1677542400000,0.3575433416690484],[1677628800000,0.3577509050582074],[1677715200000,0.36011673233257546],[1677801600000,0.356438771710631],[1677888000000,0.35687874804934],[1677974400000,0.3528473081032053],[1678060800000,0.3469113923440083],[1678147200000,0.3471382426022753],[1678233600000,0.361069706854605],[1678320000000,0.36925960146123643],[1678406400000,0.3525624824776429],[1678492800000,0.3490678051996339],[1678579200000,0.34381023062944416],[1678665600000,0.34847720709204116],[1678752000000,0.3488596272152742],[1678838400000,0.3495127186477763],[1678924800000,0.3420171268174707],[1679011200000,0.34698584477915656],[1679097600000,0.3543337156159504],[1679184000000,0.34932327710429834],[1679270400000,0.36460425765450677],[1679356800000,0.3519793422005021],[1679443200000,0.43700447746091403],[1679529600000,0.3912115659368061],[1679616000000,0.41368343300074667],[1679702400000,0.3960493352277772],[1679788800000,0.41667754003135427],[1679875200000,0.4183785994570865],[1679961600000,0.44463370833687005],[1680048000000,0.4767366133092676],[1680134400000,0.5028889269646003],[1680220800000,0.4926906310275646],[1680307200000,0.4958903292532333],[1680393600000,0.4700845925948313],[1680480000000,0.4818208661162406],[1680566400000,0.4561626818108494],[1680652800000,0.46001464411627907],[1680739200000,0.46445018082604916],[1680825600000,0.461035435995853],[1680912000000,0.46760312651412284],[1680998400000,0.4604660699065748],[1681084800000,0.46365226142212956],[1681171200000,0.47679575817441433],[1681257600000,0.47405201433172345],[1681344000000,0.4595019598837791],[1681430400000,0.4650534067357478],[1681516800000,0.4716916432549086],[1681603200000,0.46908877301504615],[1681689600000,0.4744464495443248],[1681776000000,0.4680638487266573],[1681862400000,0.4841544120280662],[1681948800000,0.4483281448980412],[1682035200000,0.43271211185955805],[1682121600000,0.4053335167476953],[1682208000000,0.42717674020237073],[1682294400000,0.42331736782419277],[1682380800000,0.41734801235976837],[1682467200000,0.4282042408873653],[1682553600000,0.4180640567717885],[1682640000000,0.4233728194227328],[1682726400000,0.43154022115430996],[1682812800000,0.4293499855952034],[1682899200000,0.42963928927030204],[1682985600000,0.42407434784051123],[1683072000000,0.42229360005222055],[1683158400000,0.418534129754642],[1683244800000,0.41938336888183503],[1683331200000,0.41760511323790767],[1683417600000,0.4103822594222014],[1683504000000,0.4110178071206278],[1683590400000,0.39070732348452086],[1683676800000,0.3922208949861753],[1683763200000,0.3935717962468216],[1683849600000,0.38754144652437167],[1683936000000,0.394555933138808],[1684022400000,0.38908492628786095],[1684108800000,0.39290831253936714],[1684195200000,0.39395607442919],[1684281600000,0.4057439443159558],[1684368000000,0.4140555205894395],[1684454400000,0.42760890642045873],[1684540800000,0.4334062729680817],[1684627200000,0.43410591453954656],[1684713600000,0.4238808374719509],[1684800000000,0.4277284814695344],[1684886400000,0.43274332986751435],[1684972800000,0.4224189278816996],[1685059200000,0.42348873514286905],[1685145600000,0.4377320339972617],[1685232000000,0.4400348600276118],[1685318400000,0.4509057864249105],[1685404800000,0.46116305409300407],[1685491200000,0.48670431455089636],[1685577600000,0.485652507279339],[1685664000000,0.47248720622137813],[1685750400000,0.49088721085698195],[1685836800000,0.4853421503212845],[1685923200000,0.5026841154344818],[1686009600000,0.47827986104874676],[1686096000000,0.4970995367019972],[1686182400000,0.48646859381105295],[1686268800000,0.4870143669228683],[1686355200000,0.5011780070139997],[1686441600000,0.47502973160384065],[1686528000000,0.4868770132708222],[1686614400000,0.48992507040998623],[1686700800000,0.48404395871111555],[1686787200000,0.44459246252266515],[1686873600000,0.4402206429281519],[1686960000000,0.43575072237460594],[1687046400000,0.4389338740581848],[1687132800000,0.44672275931458255],[1687219200000,0.45216613418044976],[1687305600000,0.4508101187944901],[1687392000000,0.45574425903523536],[1687478400000,0.4519878823063593],[1687564800000,0.4544828899893115],[1687651200000,0.4458386598102231],[1687737600000,0.4489226231381059],[1687824000000,0.4391893568421347],[1687910400000,0.44206427109033153],[1687996800000,0.4257219009365822],[1688083200000,0.4367042236994942],[1688169600000,0.4338851698978125],[1688256000000,0.4335813449175442],[1688342400000,0.4434904894334295],[1688428800000,0.44854878518712843],[1688515200000,0.4484166460119156],[1688601600000,0.4401659255643844],[1688688000000,0.4264192095673303],[1688774400000,0.4269885784504115],[1688860800000,0.4288304504216882],[1688947200000,0.42688355142547485],[1689033600000,0.4337739806585745],[1689120000000,0.4317059395041508],[1689206400000,0.4231550899921671],[1689292800000,0.7238711073509033],[1689379200000,0.6400828493033656],[1689465600000,0.6347668051553204],[1689552000000,0.6658835458414868],[1689638400000,0.6579800684314192],[1689724800000,0.6958577564105114],[1689811200000,0.7329389718440928],[1689897600000,0.7124059848179792],[1689984000000,0.6940605792026888],[1690070400000,0.6572330835529844],[1690156800000,0.6633440166686214],[1690243200000,0.6359665534086603],[1690329600000,0.6427290472806233],[1690416000000,0.6461624749462563],[1690502400000,0.6497124117648976],[1690588800000,0.6456968554301361],[1690675200000,0.6459783898833805],[1690761600000,0.6393367390080069],[1690848000000,0.6356268383905412],[1690934400000,0.6421347101488768],[1691020800000,0.6256747610687471],[1691107200000,0.6064898749322797],[1691193600000,0.5766498344849316],[1691280000000,0.5699566860134856],[1691366400000,0.5654881393450644],[1691452800000,0.5641734577366749],[1691539200000,0.5863977957635931],[1691625600000,0.5863056783210262],[1691712000000,0.5764088611611656],[1691798400000,0.5764773656931299],[1691884800000,0.5723365793319997],[1691971200000,0.5717266354761351],[1692057600000,0.5818894131440543],[1692144000000,0.5588187195036888],[1692230400000,0.5417667585277437],[1692316800000,0.4639737296233163],[1692403200000,0.4642446686734064],[1692489600000,0.47727964860408495],[1692576000000,0.49572041504821746],[1692662400000,0.4810654928325899],[1692748800000,0.48020764763178836],[1692835200000,0.4877992675918241],[1692921600000,0.47971258183979587],[1693008000000,0.4875376487615147],[1693094400000,0.4843994355364251],[1693180800000,0.48495962453453484],[1693267200000,0.48340497312707087],[1693353600000,0.4967388744141249],[1693440000000,0.48299541488697445],[1693526400000,0.47061234521344225],[1693612800000,0.46149475403865187],[1693699200000,0.46220583398962983],[1693785600000,0.46766207789386044],[1693872000000,0.47104685987714445],[1693958400000,0.4709619297530283],[1694044800000,0.4693048088690472],[1694131200000,0.4714142994811063],[1694217600000,0.471493029181905],[1694304000000,0.47031609976027955],[1694390400000,0.46444963612787693],[1694476800000,0.4413377132090294],[1694563200000,0.4470295461752022],[1694649600000,0.4507697902510749],[1694736000000,0.45980700169317884],[1694822400000,0.4690403243694094],[1694908800000,0.4678989167282859],[1694995200000,0.46207156997377136],[1695081600000,0.47011450613073763],[1695168000000,0.48133714065729793],[1695254400000,0.48975780275220954],[1695340800000,0.47528403698309446],[1695427200000,0.4803071056059159],[1695513600000,0.4758307141790359],[1695600000000,0.4716136409685248],[1695686400000,0.47704061678270987],[1695772800000,0.47463240354279973],[1695859200000,0.47529765209579844],[1695945600000,0.4823590163023433],[1696032000000,0.492696678682988],[1696118400000,0.48715575701224173],[1696204800000,0.4962589186010284],[1696291200000,0.48974057072527133],[1696377600000,0.5135605969313168],[1696464000000,0.5072787256544986],[1696550400000,0.4964059886081457],[1696636800000,0.4965675813670997],[1696723200000,0.4926110511154538],[1696809600000,0.4902444086148739],[1696896000000,0.47539594608925745],[1696982400000,0.4688731835832033],[1697068800000,0.45996878487498327],[1697155200000,0.45833779794582574],[1697241600000,0.46180188773006714],[1697328000000,0.46290582809061165],[1697414400000,0.46346044732142666],[1697500800000,0.4723737018553984],[1697587200000,0.46507365585053695],[1697673600000,0.463092112988454],[1697760000000,0.49140123505750893],[1697846400000,0.48758580428053283],[1697932800000,0.49141493956268784],[1698019200000,0.49372798559508113],[1698105600000,0.5116191589266617],[1698192000000,0.5269052926286834],[1698278400000,0.5251361189380793],[1698364800000,0.5242896248317199],[1698451200000,0.516492242032749],[1698537600000,0.515706098332472],[1698624000000,0.5268003647343784],[1698710400000,0.5451873782079409],[1698796800000,0.5676415560876495],[1698883200000,0.5757275541777682],[1698969600000,0.5713670129625492],[1699056000000,0.5708467008462607],[1699142400000,0.5738478945262614],[1699228800000,0.6142599525346543],[1699315200000,0.6674148663809231],[1699401600000,0.6409516714416887],[1699488000000,0.6426347152382996],[1699574400000,0.6260405763105038],[1699660800000,0.6165846250749517],[1699747200000,0.6197505810149211],[1699833600000,0.6187396745117092],[1699920000000,0.6271138885649152],[1700006400000,0.5786045732960904],[1700092800000,0.5988831842544117],[1700179200000,0.5641014433443813],[1700265600000,0.5612505611708793],[1700352000000,0.5593586169047019],[1700438400000,0.5747467125592929],[1700524800000,0.5593731512286393],[1700611200000,0.5314711194305994],[1700697600000,0.5617779002761764],[1700784000000,0.5688216289681327],[1700870400000,0.5682093635851739],[1700956800000,0.5693585642443532],[1701043200000,0.5638669382397041],[1701129600000,0.55126936998073],[1701216000000,0.5555076605809233],[1701302400000,0.5551054110070751],[1701388800000,0.5560205963528615],[1701475200000,0.5627692859851282],[1701561600000,0.5700317212176175],[1701648000000,0.5721775309829784],[1701734400000,0.5762086967612775],[1701820800000,0.5760991783726297],[1701907200000,0.5961804318352875],[1701993600000,0.5959295233296903],[1702080000000,0.6253669085859237],[1702166400000,0.6116116323650633],[1702252800000,0.614548671690866],[1702339200000,0.5755652634858844],[1702425600000,0.5731615094718416],[1702512000000,0.577106254653981],[1702598400000,0.5750458113833926],[1702684800000,0.5639532101940079],[1702771200000,0.5680781852929595],[1702857600000,0.5599897742579303],[1702944000000,0.5607901986889481],[1703030400000,0.5507036219905628],[1703116800000,0.5633660347674685],[1703203200000,0.5664086051979917],[1703289600000,0.566951429427475],[1703376000000,0.562018303193938],[1703462400000,0.5567281924407887],[1703548800000,0.5871750545307245],[1703635200000,0.5629407041237361],[1703721600000,0.5717015269195224],[1703808000000,0.5734783997032776],[1703894400000,0.5635861618600936],[1703980800000,0.5624097126769806],[1704067200000,0.5558756548960284],[1704153600000,0.570530613882069],[1704240000000,0.5738361288701467],[1704326400000,0.5329893448082359],[1704412800000,0.5364757980856215],[1704499200000,0.5257088420657294],[1704585600000,0.5184272916764925],[1704672000000,0.5044569799564859],[1704758400000,0.5272202885173507],[1704844800000,0.5181674144024349],[1704931200000,0.5470659280138478],[1705017600000,0.5476836264626485],[1705104000000,0.5214278846155674],[1705190400000,0.5242462275606449],[1705276800000,0.5259907238270812],[1705363200000,0.5264337707701283],[1705449600000,0.5293445859375553],[1705536000000,0.5217443014030726],[1705622400000,0.5072320425016861],[1705708800000,0.4988625218822651],[1705795200000,0.5068681775007065],[1705881600000,0.5020364512335908],[1705968000000,0.48299468449246125],[1706054400000,0.47671749234493077],[1706140800000,0.47634471607053597],[1706227200000,0.47355696685237814],[1706313600000,0.4898134182007501],[1706400000000,0.48788035200750457],[1706486400000,0.4832933533321919],[1706572800000,0.4939985159104888],[1706659200000,0.4711708609462906],[1706745600000,0.465098367032693],[1706832000000,0.46527105180242034],[1706918400000,0.4723471618318095],[1707004800000,0.4806425446282552],[1707091200000,0.4669112693403601],[1707177600000,0.4710795984885582],[1707264000000,0.46954171760585994],[1707350400000,0.47648747706784295],[1707436800000,0.47708158264556116],[1707523200000,0.48744539156849837],[1707609600000,0.4857078135590334],[1707696000000,0.48707835514980274],[1707782400000,0.494030999169156],[1707868800000,0.49032544359747676],[1707955200000,0.5014853612999064],[1708041600000,0.5221855403658544],[1708128000000,0.5243830452058191],[1708214400000,0.5103068948735988],[1708300800000,0.5165140390967844],[1708387200000,0.5219396389648471],[1708473600000,0.5211029177681765],[1708560000000,0.507866054785192],[1708646400000,0.4999679346181449],[1708732800000,0.49375242735607316],[1708819200000,0.5029126477507033],[1708905600000,0.5015232559550793],[1708992000000,0.5080888352559523],[1709078400000,0.5417304286214862],[1709164800000,0.5319168139082304],[1709251200000,0.543563224337864],[1709337600000,0.5547216877773832],[1709424000000,0.593408466710831],[1709510400000,0.5780369021030812],[1709596800000,0.5999236232663155],[1709683200000,0.5482898231314124],[1709769600000,0.5623424142801304],[1709856000000,0.573807248501415],[1709942400000,0.5679007066102832],[1710028800000,0.5688435422953485],[1710115200000,0.5562056202682272],[1710201600000,0.6560677988054692],[1710288000000,0.6301976713869498],[1710374400000,0.6297670280681217],[1710460800000,0.6148751692579733],[1710547200000,0.5824126828424795],[1710633600000,0.5530687135253355],[1710720000000,0.5688951978645341],[1710806400000,0.6014221151871689],[1710892800000,0.5385794041835705],[1710979200000,0.5593209613860943],[1711065600000,0.5903555815546706],[1711152000000,0.5623076251954551],[1711238400000,0.5692583502535054],[1711324800000,0.5863203189014877],[1711411200000,0.5905422242222519],[1711497600000,0.5842263763819336],[1711584000000,0.5662902574696174],[1711670400000,0.5783318671725831],[1711756800000,0.5838692513670978],[1711843200000,0.5750040946083324],[1711929600000,0.5827810511456446],[1712016000000,0.5700623044570186],[1712102400000,0.543528521287838],[1712188800000,0.5309087916775053],[1712275200000,0.5475949150934628],[1712361600000,0.5423073171698393],[1712448000000,0.5472327244930855],[1712534400000,0.5490914801913563],[1712620800000,0.5666256024024556],[1712707200000,0.5651814320004075],[1712793600000,0.5748326803818744],[1712880000000,0.5675793277369031],[1712966400000,0.5145947067300052],[1713052800000,0.45117346270541775],[1713139200000,0.47428704841211045],[1713225600000,0.46809594698941875],[1713312000000,0.4674079217591223],[1713398400000,0.46375968307793625],[1713484800000,0.47225625352111167],[1713571200000,0.4730004183853939],[1713657600000,0.49580184801835836],[1713744000000,0.49187476663326846],[1713830400000,0.5219453671246747],[1713916800000,0.5096416031011132],[1714003200000,0.49277537753075795],[1714089600000,0.48977911025806503],[1714176000000,0.49178688332340037],[1714262400000,0.48477425760564685],[1714348800000,0.47640284245110515],[1714435200000,0.4804517940360481],[1714521600000,0.468916944211151],[1714608000000,0.4814542244145926],[1714694400000,0.4830880466285671],[1714780800000,0.4936054590697746],[1714867200000,0.49219430728102237],[1714953600000,0.49209791391374075],[1715040000000,0.5017430641087327],[1715126400000,0.48806512686423464],[1715212800000,0.4818094239449688],[1715299200000,0.4833030943551269],[1715385600000,0.4659399833299988],[1715472000000,0.4689457944755131],[1715558400000,0.46388984383589627],[1715644800000,0.46745718174644973],[1715731200000,0.46207606010713514],[1715817600000,0.47623278711077216],[1715904000000,0.47464550152996776],[1715990400000,0.481821355868689],[1716076800000,0.4787037258661243],[1716163200000,0.4687202054949957],[1716249600000,0.4946919481543033],[1716336000000,0.49464830851734387],[1716422400000,0.48641591647966903],[1716508800000,0.48920983609521185],[1716595200000,0.49301297843184666],[1716681600000,0.4991132683110414],[1716768000000,0.48696212668123484],[1716854400000,0.4916861130399666],[1716940800000,0.486575193623888],[1717027200000,0.48419863511816513],[1717113600000,0.4790914632431523],[1717200000000,0.4771048641948573],[1717286400000,0.47716969791236163],[1717372800000,0.47281728827116926],[1717459200000,0.4768129594088472],[1717545600000,0.483284815236441],[1717632000000,0.483965376714212],[1717718400000,0.4789544394395416],[1717804800000,0.46159565576042066],[1717891200000,0.4563332217801058],[1717977600000,0.4625366577990879],[1718064000000,0.46146827718082095],[1718150400000,0.4471630959048346],[1718236800000,0.4544086206580688],[1718323200000,0.4437050650731687],[1718409600000,0.44215916935890376],[1718496000000,0.45778099491949614],[1718582400000,0.45642986266011626],[1718668800000,0.4696487010451273],[1718755200000,0.45687132965112376],[1718841600000,0.45875084969864405],[1718928000000,0.4563986769542351],[1719014400000,0.4570186446962494],[1719100800000,0.4547791476408262],[1719187200000,0.4481274335813734],[1719273600000,0.44194180475936795],[1719360000000,0.44401835881078777],[1719446400000,0.4394642246644308],[1719532800000,0.44318290232582486],[1719619200000,0.439133059394429],[1719705600000,0.4399851217900968],[1719792000000,0.44283110378990653],[1719878400000,0.4437284830268988],[1719964800000,0.45064388413017037],[1720051200000,0.4326517686972136],[1720137600000,0.40120802233917713],[1720224000000,0.3921623955528281],[1720310400000,0.4140683693068034],[1720396800000,0.38707148946502856],[1720483200000,0.39835384497688053],[1720569600000,0.40286775968172894],[1720656000000,0.40520330564224105],[1720742400000,0.4132437727602341],[1720828800000,0.4349252315738012],[1720915200000,0.4824316894600143],[1721001600000,0.48084980758978296],[1721088000000,0.4934239205013673],[1721174400000,0.5308129270589385],[1721260800000,0.5734802238533556],[1721347200000,0.5221165338536479],[1721433600000,0.527106050167662],[1721520000000,0.5463249487552339],[1721606400000,0.5486534030284571],[1721692800000,0.5577120499101392],[1721779200000,0.5512320705007644],[1721865600000,0.5706915939020987],[1721952000000,0.5527407279573543],[1722038400000,0.5553496982642955],[1722124800000,0.549852074487855],[1722211200000,0.554783053575912],[1722297600000,0.555758911609999],[1722384000000,0.5799393020942772],[1722470400000,0.5765742926231167],[1722556800000,0.5529477576665235],[1722643200000,0.5135489801800346],[1722729600000,0.5094331210842904],[1722816000000,0.47955251532381504],[1722902400000,0.447667757356272],[1722988800000,0.4617850188805753],[1723075200000,0.553251406811268],[1723161600000,0.5662230523236896],[1723248000000,0.5326355097717093],[1723334400000,0.5363293691337039],[1723420800000,0.5066322166933889],[1723507200000,0.5199429336733065],[1723593600000,0.5242466288595395],[1723680000000,0.5163029258673238],[1723766400000,0.5114525409448285],[1723852800000,0.511218083255085],[1723939200000,0.513241067021495],[1724025600000,0.5116983475073289],[1724112000000,0.5404579173286861],[1724198400000,0.534127287776144],[1724284800000,0.5382073386147718],[1724371200000,0.537618965639903],[1724457600000,0.5447402322367774],[1724544000000,0.5485030764192546],[1724630400000,0.5358223210376127],[1724716800000,0.5259864679433767],[1724803200000,0.5072998907155338],[1724889600000,0.5120822171770102],[1724976000000,0.5067595012569004],[1725062400000,0.5129221477058782],[1725148800000,0.5115507065762026],[1725235200000,0.49637509929285073],[1725321600000,0.5124813514043458],[1725408000000,0.504518086915415],[1725494400000,0.5034840590776415],[1725580800000,0.4896929170692954],[1725667200000,0.4700679824874371],[1725753600000,0.47321038291302414],[1725840000000,0.47667464543201393],[1725926400000,0.48896396233701345],[1726012800000,0.4909538439704719],[1726099200000,0.4863218407838777],[1726185600000,0.507800693024341],[1726272000000,0.516941553801727],[1726358400000,0.5380668455867862],[1726444800000,0.5150540021229193],[1726531200000,0.5261315091080327],[1726617600000,0.5259437008055325],[1726704000000,0.5268163641850657],[1726790400000,0.5264036765431626],[1726876800000,0.5234121485596999],[1726963200000,0.5353369791326695],[1727049600000,0.5267717255422475],[1727136000000,0.5265124542789815],[1727222400000,0.5285559032355326],[1727308800000,0.5245875878765833],[1727395200000,0.5278977533142545],[1727481600000,0.5273374416343306],[1727568000000,0.5505164069986962],[1727654400000,0.5753440399368434],[1727740800000,0.5494359009759162],[1727827200000,0.5400096522689349],[1727913600000,0.4877536540250223],[1728000000000,0.4727128606934349],[1728086400000,0.4869963068980365],[1728172800000,0.4822176760328512],[1728259200000,0.48598822390465085],[1728345600000,0.4827523695796336],[1728432000000,0.48330828309024865],[1728518400000,0.4790621640601258],[1728604800000,0.4844169379491843],[1728691200000,0.4919108168316534],[1728777600000,0.4930303016402775],[1728864000000,0.48588287596341445],[1728950400000,0.5020143088531078],[1729036800000,0.4970192276675935],[1729123200000,0.5046028174655397],[1729209600000,0.5020353414986763],[1729296000000,0.5027026531243378],[1729382400000,0.5006460409323774],[1729468800000,0.5029773369614955],[1729555200000,0.5034608152412146],[1729641600000,0.49415910237097005],[1729728000000,0.4877666201826254],[1729730644000,0.48864345466114545]]\"\n                data-name=\"aller tijden\">ALLE<\/span>\n        <\/div>\n\n    <\/div>\n\n    <div id=\"crypto_single_chart\" class=\"crypto_single_chart\" style=\"width:100%;height:450px;margin:auto;\"><\/div>\n\n<\/div>\n\n<a class=\"button is-rounded is-primary is-large mt-0\" href=\"https:\/\/financer.nl\/crypto\/xrp\/\">Meer info over XRP<\/a><\/div>\n\n\n<p>In plaats daarvan ondertekenen en verzenden client applicaties transacties naar de ledger servers. De servers vergelijken dan de transacties en besluiten dat de transacties kandidaten zijn voor opname in het grootboek.<\/p>\n\n\n\n<p>De servers sturen vervolgens de transactie kandidaten naar validators, die overeenkomen dat de servers de transacties juist hebben en de versie van het grootboek vastleggen.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\" id=\"Cardano\">3. Cardano <img decoding=\"async\" width=\"50\" height=\"50\" class=\"wp-image-43535\" style=\"width: 50px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2021\/03\/cardano-ada-logo.png\" alt=\"cardano-ada-logo\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/cardano-ada-logo.png 2000w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/cardano-ada-logo-300x300.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/cardano-ada-logo-1024x1024.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/cardano-ada-logo-150x150.png 150w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/cardano-ada-logo-1536x1536.png 1536w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/cardano-ada-logo-75x75.png 75w\" sizes=\"(max-width: 50px) 100vw, 50px\" \/><\/h4>\n\n\n\n<p>Cardano (ADA) is een &#8220;Ouroboros proof-of-stake&#8221; cryptocurrency gecre\u00eberd met een op onderzoek gebaseerde aanpak door ingenieurs, wiskundigen en cryptografie-experts. <\/p>\n\n\n\n<p>Het project is mede opgericht door Charles Hoskinson, een van de vijf oorspronkelijke oprichters van Ethereum. Nadat hij het niet eens was met de richting die Ethereum insloeg, vertrok hij en hielp later bij de oprichting van Cardano.<\/p>\n\n\n\n<p>Het team achter Cardano cre\u00eberde zijn blockchain via uitgebreide experimenten en peer-reviewed onderzoek. De onderzoekers achter het project hebben meer dan 120 artikelen geschreven over blockchaintechnologie over verschillende onderwerpen. Dit onderzoek vormt de ruggengraat van Cardano.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div><strong>Cardano kopen?<\/strong>: lees <a href=\"https:\/\/financer.nl\/crypto\/cardano\/kopen\/\">hier<\/a> hoe en waar je Cardano kopen kunt!<\/div>\n\n<div class=\"fn_block fn-crypto-single\">\n<section class=\"crypto-hero pb-6\" data-symbol=\"ada\" data-name=\"Cardano\" data-id=\"cardano\" data-cur=\"eur\">\n\n            <div class=\"crypto-hero__top container\">\n            <div class=\"columns\">\n                <div class=\"column is-12-tablet is-12-desktop\">\n                    <div class=\"crypto-hero__left\">\n                        <img decoding=\"async\" src=\"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/small\/cardano.png?1696502090\" alt=\"Cardano\">\n                        <h3 class=\"crypto-hero__left-title\">Cardano<\/h3>\n                        <div class=\"crypto-hero__left-symbol\">ada<\/div>\n                        <div class=\"crypto-hero__left-rank\">Plaats <span>#12<\/span><\/div>\n                    <\/div>\n                <\/div>\n            <\/div>\n        <\/div>\n    \n    <div class=\"crypto-hero__data container\">\n\n                    <div class=\"crypto-hero__data-left\" data-current=\"0.31795\">\n                \u20ac0,31795000            <\/div>\n        \n\n                    <div class=\"crypto-hero__data-right\">\n                <div class=\"data-item\">\n                    Marktkapitalisatie                    <div>\n                        <div class=\"data-item_label\">\n                            \u20ac11.361.479.207                        <\/div>\n                        <span><\/span>\n                    <\/div>\n                <\/div>\n                <div class=\"data-item\">\n                    Volume (24u)                    <div>\n                        <div class=\"data-item_label\">\n                            \u20ac390.277.939                        <\/div>\n                                                <span>1.227.482.117 ADA<\/span>\n                    <\/div>\n                <\/div>\n                <div class=\"data-item\">\n                    Circulerend aanbod                    <div>\n                        <div class=\"data-item_label\">\n                            35.732.841.747 ADA                        <\/div>\n                        <span>79.41%<\/span>\n                    <\/div>\n                <\/div>\n                <div class=\"data-item hide-mobile\">\n                    Prijswijziging (1u)                    <div class=\"percentage positive\">\n                        0.43%\n                    <\/div>\n                <\/div>\n                <div class=\"data-item hide-mobile\">\n                    Prijswijziging (24u)                    <div class=\"percentage negative\">\n                        -2.11%\n                    <\/div>\n                <\/div>\n                <div class=\"data-item hide-mobile\">\n                    Prijswijziging (7d)                    <div class=\"percentage negative\">\n                        -0.77%\n                    <\/div>\n                <\/div>\n            <\/div>\n            <div class=\"column crypto-hero__data-button\">\n                <a href=\"#\" id=\"showMoreStats\" class=\"button is-rounded is-primary is-inverted is-outlined\">Meer statistieken laden<\/a>\n            <\/div>\n        \n    <\/div>\n\n<\/section>\n<div class=\"container mb-6\">\n\n    <div class=\"columns crypto-single_chart\" id=\"coinData\" js-data-symbol=\"\u20ac\" js-data-symbol-position=\"before\">\n\n        <div class=\"column\">\n                            <h3>Cardano naar EUR Grafiek<\/h3>\n        <\/div>\n        <div class=\"column has-text-right is-flex is-align-items-center is-justify-content-end index-container\"\n            data-cur-name=\"EUR\" data-cur-symbol=\"\u20ac\">\n            <span id=\"index_1H\" class=\"index index_1H mr-4 pb-1\"\n                data-results=\"[[1729779644825,0.31758076546906044],[1729779959817,0.3171747150077678],[1729780261258,0.31657216050565584],[1729780526409,0.31659272445825604],[1729780865722,0.3184641675448386],[1729781149600,0.3176612369811409],[1729781455208,0.31785979293576555],[1729781775668,0.3169663231181808],[1729782083457,0.3176966393796216],[1729782360337,0.3170869598713459],[1729782668848,0.317587033777762],[1729782964989,0.3186181868370864],[1729783265346,0.31817580749237284],[1729783570256,0.3174453017941325]]\"\n                data-name=\"afgelopen uur\">1u<\/span>\n            <span id=\"index_1D\" class=\"index index_1D mr-4 pb-1 selected\"\n                data-results=\"[[1729687544371,0.32831063993939125],[1729687855941,0.3286557965515869],[1729688147804,0.3282936449956858],[1729688480313,0.3278959219662967],[1729688735484,0.3276988939312105],[1729689026657,0.32839493604303993],[1729689327446,0.32834044295372455],[1729689660868,0.32826992507861896],[1729689954512,0.32814881697262716],[1729690228923,0.3287971246598747],[1729690574709,0.3285849262936493],[1729690835471,0.3285888763080582],[1729691134928,0.3289516669486465],[1729691437626,0.3304599635358151],[1729691750253,0.3301326409835379],[1729692080769,0.33055126581758126],[1729692351710,0.32950714637736084],[1729692673832,0.3280628370480794],[1729692978274,0.3284354766867895],[1729693228412,0.32874929634434397],[1729693567803,0.32930419822502494],[1729693935457,0.3294964945538707],[1729694167114,0.33031678574997936],[1729694456182,0.32992484186349114],[1729694734005,0.3300516562972715],[1729695054843,0.32968760487430826],[1729695346196,0.32852692565535957],[1729695659843,0.3287610700170539],[1729695945293,0.3280667038667327],[1729696255021,0.327650594518589],[1729696543584,0.3266483046024974],[1729696922725,0.3262482090881037],[1729697145932,0.3254090395330718],[1729697450511,0.3249085323756357],[1729697745322,0.32478919164071096],[1729698055161,0.32443624222992723],[1729698365770,0.3239162295133751],[1729698639017,0.32486828246883],[1729698925461,0.32481104272031974],[1729699275766,0.3248665834992948],[1729699520366,0.3238471226331427],[1729699829784,0.3231196122134112],[1729700136052,0.3235373065530604],[1729700450175,0.32345614868501427],[1729700745226,0.32281591062528797],[1729701035900,0.32247894072557604],[1729701349495,0.32320766935183387],[1729701656470,0.32333199440687493],[1729701969295,0.32316027062319125],[1729702271122,0.32274074948045833],[1729702516655,0.3223571902556365],[1729702895461,0.32118911233281183],[1729703163962,0.3209856686130203],[1729703429812,0.3212814054661303],[1729703727607,0.32161479870805004],[1729704024889,0.32272522201275],[1729704345347,0.32338711972101575],[1729704707799,0.32305649539808157],[1729704936506,0.32251864393445423],[1729705304776,0.3224676268796996],[1729705534833,0.3227808333020094],[1729705840612,0.32272023675649136],[1729706138176,0.32314738820594857],[1729706447306,0.3217286587096859],[1729706724547,0.3211531612632892],[1729707050191,0.31997182786860934],[1729707325516,0.32071293498393144],[1729707686720,0.3190821045110866],[1729707958441,0.32063656788341055],[1729708253661,0.32045060544823517],[1729708536276,0.32054584517703594],[1729708853262,0.3198440133515135],[1729709144347,0.32057349266556306],[1729709485151,0.3208515380346107],[1729709733243,0.32112393364517255],[1729710130980,0.32197145246415476],[1729710350949,0.32221959744058076],[1729710722761,0.32155659854172947],[1729710962009,0.32118054495969184],[1729711276564,0.32207991853861334],[1729711551538,0.3222173669484076],[1729711859101,0.32280652299171836],[1729712151085,0.322656668913914],[1729712496069,0.32309491132585183],[1729712727693,0.3238299101589507],[1729713038759,0.3234181885089087],[1729713346929,0.3235937791550328],[1729713695257,0.3237545689110015],[1729713956463,0.3232009662391061],[1729714239877,0.32313451313661884],[1729714545364,0.32347960794161845],[1729714856036,0.32409060355941316],[1729715152916,0.3238736064853027],[1729715466266,0.3240110646264464],[1729715754086,0.3245601120617127],[1729716033149,0.32499214630634876],[1729716355563,0.32529033398089907],[1729716655828,0.32559122750880526],[1729716965759,0.32559414436784695],[1729717284904,0.3257124538341678],[1729717545736,0.32493970581429327],[1729717856782,0.32428937900114363],[1729718158452,0.32469224255217394],[1729718520757,0.32448513747732505],[1729718761401,0.32441373630876397],[1729719063282,0.3244699121839929],[1729719342078,0.3242971630259349],[1729719673887,0.324294373875178],[1729719925784,0.3241915167925267],[1729720222982,0.3243581216300321],[1729720573497,0.323867263244521],[1729720881596,0.32386713665173267],[1729721170127,0.3241599349387786],[1729721462501,0.32446459072168854],[1729721762704,0.3243476084941951],[1729722049124,0.3237525315971721],[1729722347304,0.3228926660809721],[1729722677310,0.3226900770046145],[1729722969496,0.3231020214884162],[1729723267632,0.3231901913245479],[1729723561928,0.32378222320429717],[1729723834002,0.3235743584646328],[1729724136985,0.3237267022700515],[1729724443300,0.32315563350354803],[1729724755097,0.32303377025813235],[1729725051034,0.32355366208810243],[1729725352855,0.32354778693666947],[1729725723712,0.32405916343411234],[1729725962315,0.32412440337838566],[1729726254446,0.3242743995887348],[1729726555191,0.3245077309201008],[1729726918210,0.3245209633150771],[1729727143534,0.3245235405061801],[1729727441872,0.3244486930088009],[1729727758122,0.3246888826726312],[1729728123073,0.32421706789113225],[1729728377789,0.32392447394233],[1729728668773,0.3239144818620247],[1729728965708,0.3238954982466408],[1729729226278,0.3231093810702918],[1729729574884,0.32283488221961665],[1729729878260,0.3231523972058442],[1729730173345,0.3233244962704698],[1729730473296,0.3238533584376905],[1729730737058,0.32428789760156357],[1729731035126,0.32645343229691454],[1729731321323,0.3268052509329217],[1729731672191,0.3285429353830466],[1729731962109,0.3279122355807363],[1729732267018,0.3284654096931119],[1729732536110,0.3286743264785221],[1729732931406,0.32788698503230906],[1729733162224,0.3280115361230414],[1729733505617,0.3273618741566805],[1729733751697,0.32696125328288267],[1729734043050,0.32707741264343176],[1729734347354,0.32656428011879474],[1729734648169,0.32674470556186214],[1729734962217,0.32719904745756456],[1729735247296,0.3270554013030842],[1729735565016,0.3269430169325644],[1729735860617,0.3265701813607614],[1729736135280,0.326278625225044],[1729736464022,0.3268876937717429],[1729736747068,0.3271641847836702],[1729737041204,0.3271823484675276],[1729737360216,0.3275351000531375],[1729737657650,0.3267885605139082],[1729737960541,0.3268687199339978],[1729738261783,0.3269480909236658],[1729738523332,0.32718745296725815],[1729738847992,0.3275287229415592],[1729739130304,0.3270890539177335],[1729739427912,0.32698525653380234],[1729739726192,0.326981474345968],[1729740054594,0.32672286584890337],[1729740351236,0.3273050676308487],[1729740657053,0.3269125122013683],[1729740952347,0.3266033333542898],[1729741262452,0.3263326984917245],[1729741553918,0.3263373705636075],[1729741857048,0.3260936558249756],[1729742163256,0.32581555878381324],[1729742549744,0.3255716950036623],[1729742754176,0.3256929666695308],[1729743064533,0.32620936713592297],[1729743349941,0.32606756076772175],[1729743652830,0.3255096504614059],[1729743957466,0.3258563431268647],[1729744271683,0.32600665355539593],[1729744562110,0.325612155484001],[1729744856776,0.32578195598866594],[1729745135065,0.325882262704083],[1729745449011,0.3259839257446978],[1729745743344,0.3262468690103803],[1729746073213,0.32633151973647895],[1729746504948,0.3262942645190535],[1729746695159,0.32672472371773104],[1729746929023,0.32678762244448395],[1729747241955,0.32662292567053913],[1729747536135,0.32646240598487175],[1729747828123,0.32638744249160045],[1729748127696,0.3262726390269622],[1729748500623,0.32649154455620283],[1729748754119,0.3265538219977919],[1729749047878,0.3262798493630884],[1729749342126,0.3261930738342265],[1729750077320,0.32655514635173016],[1729750277240,0.32644847758145795],[1729750543149,0.3266065940791452],[1729750849398,0.32634161346567914],[1729751171013,0.3262754856378828],[1729751466090,0.32618886183898743],[1729751753817,0.3259399287198741],[1729752062166,0.32564967223145486],[1729752355922,0.3254155424229614],[1729752635717,0.3242564715695012],[1729752935324,0.3239561519940841],[1729753311939,0.32361640194900215],[1729753548493,0.3233672356004422],[1729753845430,0.32364153162355963],[1729754137013,0.3236800808623952],[1729754440646,0.3241357984996748],[1729754733629,0.3239317928079556],[1729755034128,0.32337076625125444],[1729755336881,0.32279715287029115],[1729755670900,0.3222831885614912],[1729755948347,0.32172295661104927],[1729756272461,0.3211969884632396],[1729756548556,0.32077954228302036],[1729756877974,0.3201422071847828],[1729757144572,0.32048188469654615],[1729757459066,0.32074756526732057],[1729757756435,0.3209163564939884],[1729758045605,0.32081743881388647],[1729758335464,0.3206985042930995],[1729758665751,0.3209907935375565],[1729758973968,0.32104196394970047],[1729759291142,0.3198645994657284],[1729759580366,0.31950273153830494],[1729759890813,0.31886199180628977],[1729760186567,0.3177071847086621],[1729760527189,0.31632001107768626],[1729760794472,0.3149451978711506],[1729761083563,0.315897282857019],[1729761393595,0.315929755548398],[1729761693199,0.3159006036545645],[1729761988451,0.3156548902296308],[1729762285400,0.31554551593907704],[1729762584706,0.3155653850056424],[1729762884598,0.3150401232219659],[1729763186164,0.3150894051764267],[1729763488425,0.3151470978061836],[1729763782625,0.3154012938470933],[1729764088541,0.3152051888665191],[1729764394651,0.3154973164524046],[1729764686551,0.3157412863145221],[1729764984450,0.31574005382886283],[1729765285905,0.31666657744898463],[1729765586842,0.31668130467611805],[1729765882082,0.31744579149277696],[1729766183251,0.3176201759609849],[1729766547959,0.316915485903418],[1729766793319,0.3166537387435784],[1729767143226,0.3165347436333016],[1729767384730,0.3164757874655981],[1729767953419,0.31648662295756547],[1729768085637,0.3163288305819118],[1729768285384,0.316319583327492],[1729768592892,0.3163030440738489],[1729768896656,0.3171141473720725],[1729769134897,0.3172943145347441],[1729769445186,0.3177038495346863],[1729769767704,0.3180340030040344],[1729770065212,0.3176237121875625],[1729770375105,0.31779487086157543],[1729770682035,0.31757765315968617],[1729770973305,0.3175584812788485],[1729771270688,0.3173213536805601],[1729771563520,0.3174024079391689],[1729771863744,0.31715864468904204],[1729772176498,0.31709467955998255],[1729772473812,0.3171122927338369],[1729772773312,0.31677391117107945],[1729773035846,0.31673572322916466],[1729773336295,0.3167042550932454],[1729773663476,0.31721468739443154],[1729773797000,0.31696967801269554]]\"\n                data-name=\"afgelopen dag\">1d<\/span>\n            <span id=\"index_1W\" class=\"index index_1W mr-4 pb-1\"\n                data-results=\"[[1729170151757,0.3179241170645199],[1729173725533,0.3198491579494681],[1729177244609,0.32041226348204177],[1729181259596,0.321196671897114],[1729185428491,0.32056824930219496],[1729189236979,0.31375318129201957],[1729192590177,0.3162008304375254],[1729196201227,0.3169227974733217],[1729199206774,0.31709247716032374],[1729202922963,0.316521545367308],[1729206077466,0.31774594541974877],[1729209798349,0.31674186530430093],[1729213399309,0.3169538299582685],[1729217074570,0.3230099699358308],[1729220494555,0.32233680445240226],[1729224103784,0.31922280036054856],[1729228417143,0.3179922332890589],[1729231704068,0.3197800676343634],[1729235515569,0.32077565265486346],[1729238447583,0.3197393948926497],[1729242956926,0.3208015162157393],[1729245657326,0.31982883282829583],[1729250416806,0.3206526278907103],[1729253392532,0.3194371640721347],[1729257068778,0.31805414571541657],[1729260553785,0.31982235256453684],[1729263760067,0.32045382729079736],[1729268058831,0.320527352190347],[1729271934890,0.3242651155115154],[1729274550373,0.32411945661446134],[1729278133735,0.3229181485929775],[1729281781250,0.320527696832359],[1729285651155,0.3205705208472569],[1729288988559,0.3200255063754766],[1729292696255,0.3209348340353502],[1729296164036,0.32240944169386926],[1729300313471,0.32378004268788385],[1729303377938,0.3239882503533279],[1729307510915,0.3281288894737706],[1729311026976,0.32677272023702186],[1729314555960,0.3256906691607693],[1729318742509,0.325722582880446],[1729321702504,0.3252087272738115],[1729325594591,0.3256288736477096],[1729328601801,0.32609710044061785],[1729332051693,0.3265246258509848],[1729335670926,0.32512006809867317],[1729339740606,0.32214483648617476],[1729343935851,0.32219533057063804],[1729346599495,0.32245062256178125],[1729350032417,0.3243120096359198],[1729354189830,0.3234719743108119],[1729358183224,0.32278081849118406],[1729361398150,0.32240629377801444],[1729364935575,0.32213794257717926],[1729369044040,0.32218725491753103],[1729372079470,0.32282286161144785],[1729375682309,0.32260657058121817],[1729379654544,0.32372709888541407],[1729382902005,0.3233385065009197],[1729386290637,0.3224116032708801],[1729390154922,0.32248903422636327],[1729393740123,0.32086086875391484],[1729397015056,0.3215137930460442],[1729400760724,0.321756005549807],[1729404368689,0.32194620396812773],[1729408191664,0.3226651140280246],[1729411334616,0.3225324098251695],[1729415098743,0.3220196088916956],[1729419199060,0.3229574848387005],[1729422631048,0.3233919120685128],[1729425777986,0.32458908513401735],[1729429600357,0.324379339820474],[1729433024181,0.32751440187040687],[1729436667739,0.3299257752456691],[1729440582169,0.33095531572991355],[1729443692568,0.3305470267711563],[1729447787484,0.3307904672230289],[1729451547221,0.33090131240133047],[1729455067890,0.33094749901406595],[1729458647141,0.33242656589329],[1729461666336,0.33224913369938],[1729466043194,0.33419828831416765],[1729469468960,0.3372205148956743],[1729472571487,0.3378642456685944],[1729476127038,0.33774793547194093],[1729479797345,0.3364897414859524],[1729484011548,0.3363975986382837],[1729487469901,0.34174535122500194],[1729490752781,0.3400858732331094],[1729494094089,0.3375643682565366],[1729498429129,0.33809053492685315],[1729502048565,0.3362381202604135],[1729505733614,0.3359314978482968],[1729509267638,0.3344428014107997],[1729513024882,0.33415130737546545],[1729516651582,0.33118184188610905],[1729519724280,0.32756093163123157],[1729523504022,0.32767384417284706],[1729527553388,0.32919119737471697],[1729530106679,0.3287042097828961],[1729534369313,0.33030224627530336],[1729537914615,0.33059124231111325],[1729542039560,0.3320526473316563],[1729545449442,0.336665895398445],[1729549238445,0.3357205201155436],[1729552360475,0.3351282223858336],[1729556202438,0.3354839331604171],[1729559870181,0.33378432542247644],[1729562439324,0.338751817578153],[1729566255966,0.33574748871872884],[1729570397774,0.33585183856390094],[1729573849700,0.3360031221446196],[1729577235742,0.33875692257667045],[1729580502493,0.338463154491794],[1729585246707,0.336296581592802],[1729588850428,0.3341666424489044],[1729591401930,0.3323398874769178],[1729595884084,0.3350091708598651],[1729598911862,0.3346562308136697],[1729602738413,0.33091739603370013],[1729605715000,0.33060673425985504],[1729609774932,0.3376851571669853],[1729613144463,0.3352605504978639],[1729617293169,0.33439669444307246],[1729620668959,0.3383547766510332],[1729624410096,0.3372622857211849],[1729627675785,0.3368867681793294],[1729631901336,0.33616840919693247],[1729634422984,0.33585088925138556],[1729638388747,0.3384826301924459],[1729642041859,0.3373946235497533],[1729646201456,0.33608265589346376],[1729648883624,0.33720545101625604],[1729653536671,0.33612329161308313],[1729656602939,0.335939422230574],[1729659953351,0.3364971278151454],[1729663800260,0.33667907479277626],[1729667881846,0.33896587713307724],[1729671082473,0.3397433524573655],[1729674076447,0.3349981559246512],[1729678295290,0.33189544154579403],[1729681599124,0.3296282039165323],[1729684859950,0.3288804809394797],[1729688451728,0.3282936449956858],[1729692583801,0.32950714637736084],[1729696117146,0.3280667038667327],[1729699430470,0.3248665834992948],[1729703561100,0.3212814054661303],[1729706845305,0.3211531612632892],[1729710383334,0.32221959744058076],[1729714246843,0.3232009662391061],[1729717649615,0.32493970581429327],[1729721850363,0.3243476084941951],[1729724755136,0.32315563350354803],[1729728801785,0.3239144818620247],[1729732380449,0.3284654096931119],[1729735654171,0.3269430169325644],[1729738888860,0.3275287229415592],[1729743287887,0.32620936713592297],[1729746374620,0.32633151973647895],[1729750581523,0.3266065940791452],[1729754256601,0.3236800808623952],[1729757305806,0.32048188469654615],[1729761872208,0.3159006036545645],[1729765361815,0.31666657744898463],[1729768984413,0.3171141473720725],[1729771322172,0.3173213536805601],[1729773784000,0.3171222502510761]]\"\n                data-name=\"afgelopen week\">1w<\/span>\n            <span id=\"index_1M\" class=\"index index_1M mr-4 pb-1\"\n                data-results=\"[[1727183129298,0.33279481070727623],[1727187122187,0.3344553696805314],[1727191575866,0.33675475772675595],[1727194343720,0.3348564795615192],[1727198852536,0.3391669379153947],[1727200867957,0.34201923443271104],[1727205858019,0.3419010394537858],[1727208386645,0.34789085645707524],[1727213008080,0.3456843671567323],[1727215451837,0.34753339226769153],[1727220276180,0.3464533535808932],[1727223899720,0.3467076192581336],[1727227781874,0.34930605766502587],[1727231233710,0.3492097846296903],[1727235031028,0.3505313044352958],[1727236851680,0.3489199725710267],[1727240890744,0.3457375650617244],[1727245182559,0.3436597196134266],[1727247850691,0.34072244372999355],[1727252076714,0.34046418165496684],[1727256124004,0.34143889291213547],[1727259752561,0.3426858885994618],[1727262523581,0.34032655375219223],[1727266766071,0.3413230303357642],[1727270784837,0.3402714248214937],[1727274336228,0.3454904684944724],[1727277037816,0.3458857013486953],[1727281224526,0.3455121887673463],[1727284361564,0.3446304796930486],[1727288878798,0.3425806829839305],[1727291159876,0.34505050527628445],[1727295803475,0.3448984444555531],[1727298917004,0.3443376704355556],[1727301980098,0.34324574007903935],[1727306156821,0.34237872245437256],[1727309092003,0.342477804112992],[1727314083926,0.3410062186200808],[1727316595650,0.3430511512507841],[1727320924752,0.3457715763934975],[1727324757803,0.34609321484206335],[1727328298607,0.3468920988081613],[1727331717909,0.3497307632569329],[1727334498151,0.35242129502542574],[1727338900471,0.3566949749479579],[1727342465963,0.35263166930810946],[1727346124184,0.3545480853338044],[1727349643213,0.3523452549955649],[1727352774177,0.35491091123234314],[1727355878840,0.35565009779393025],[1727360181140,0.35727226048814686],[1727363988029,0.3557148389058916],[1727367165025,0.36006647885757626],[1727370244333,0.35860132502573533],[1727373670844,0.35613875619435753],[1727378009192,0.3579154640189175],[1727382829641,0.35501403094263345],[1727384657269,0.35365861115076924],[1727388868260,0.36062422941582795],[1727393146801,0.35673609602813583],[1727396664973,0.36123905236243065],[1727400793617,0.36236452782113704],[1727404322030,0.362081801322829],[1727407981741,0.3654136661253285],[1727409836220,0.3665806925742087],[1727413349292,0.3666980731436216],[1727417190166,0.3704912412294842],[1727420807003,0.37047820311762175],[1727424018881,0.3665517156733236],[1727427893039,0.36458099447199643],[1727431390118,0.36264186028308054],[1727435350416,0.3594208178746625],[1727438941201,0.36137855000196734],[1727442173801,0.36241652155403015],[1727445935305,0.362567158223875],[1727449757587,0.36517098479686727],[1727453136134,0.36243398274298105],[1727457031578,0.36471813085287696],[1727460746657,0.3619435406243351],[1727463802923,0.36122090773775545],[1727467441598,0.35918440841397886],[1727471491882,0.3599092494560621],[1727474954166,0.35955419546425393],[1727478552249,0.36069787750729754],[1727481880562,0.3600431331911468],[1727485606771,0.360693779416437],[1727489352639,0.36050442899700735],[1727492982652,0.3626491735015671],[1727496464253,0.3613114752427493],[1727500374959,0.36072365798206446],[1727503973692,0.35714208938484904],[1727507578419,0.3565751398371016],[1727511118041,0.3542367930027532],[1727514101330,0.3546060896971948],[1727518355541,0.3563257351654115],[1727521881084,0.35969284967881365],[1727525137447,0.35877923898768477],[1727529179389,0.3581711181467708],[1727532246090,0.3588163657452617],[1727536437036,0.3610863747218293],[1727539773707,0.359753731912934],[1727543020620,0.35917842948231565],[1727547040401,0.3591164568729781],[1727550664758,0.358590102843093],[1727554152047,0.35904497771706395],[1727557939952,0.35835836588187875],[1727561466036,0.35772828893162323],[1727564802608,0.3571151950399226],[1727568508674,0.35848559706894273],[1727571954010,0.35583635205801883],[1727575528125,0.35644237769485165],[1727579328848,0.3570860650832517],[1727582533460,0.3585983659877863],[1727586284021,0.3573759256179642],[1727589757831,0.35649983220257775],[1727593246313,0.3535351213534079],[1727597342991,0.3534995139863722],[1727600405092,0.35387376697054024],[1727604703103,0.3543135552543625],[1727607935172,0.3538662511147679],[1727611836333,0.3561748105304148],[1727615612455,0.3528024119275514],[1727618561977,0.3558868480715025],[1727622839325,0.35663684634024523],[1727626280907,0.35877114047538744],[1727629619839,0.36088990616774047],[1727633076085,0.3603560924237667],[1727636960916,0.36149376255528404],[1727640261571,0.36142413998877404],[1727644311957,0.35998938192971547],[1727647515281,0.35905555521009297],[1727650925305,0.35644877448358087],[1727655230801,0.35463725819631825],[1727658266871,0.353269910793915],[1727661707610,0.34809757485382087],[1727665231301,0.3493237146961428],[1727669673612,0.34865975301929547],[1727672927881,0.34820942263389726],[1727676335437,0.3495378114536582],[1727679949937,0.34854746623068994],[1727683307725,0.34958170771150665],[1727687052552,0.347230941925299],[1727690634866,0.3438285996572335],[1727694082620,0.3427235715214468],[1727697980609,0.3440208772382552],[1727701287317,0.3441563373359921],[1727705164187,0.34378970077979454],[1727708500806,0.3424871493291236],[1727712490350,0.3397728863603777],[1727715894242,0.3419172982417644],[1727719497379,0.3418812845855848],[1727723240981,0.3419586428259655],[1727726488037,0.34100259693523405],[1727730539024,0.34168412433293793],[1727734089783,0.3424665885236987],[1727737355220,0.33874848882596365],[1727741191391,0.3351066547308802],[1727744731920,0.3390204140594688],[1727748338324,0.3389564335154624],[1727751711692,0.3396488943379741],[1727755563208,0.3426819894966947],[1727759189197,0.3427983293115429],[1727762728537,0.3428383192976855],[1727766348741,0.3452326202049879],[1727770205416,0.3465241830764351],[1727773704006,0.34576617156953415],[1727777438395,0.34581867947737677],[1727780753061,0.3475717156231245],[1727784528966,0.34691066618867233],[1727787765465,0.3474705675643653],[1727791350193,0.3398236762688031],[1727795274748,0.3301955005625654],[1727798749075,0.3310794919339513],[1727802155865,0.3279569050858933],[1727805975602,0.32208055227631355],[1727809476630,0.3217303075835337],[1727813018072,0.3191672715673977],[1727817087080,0.318710180256256],[1727820504488,0.3171822784101628],[1727824335520,0.3173267280111721],[1727827832445,0.3175426859673845],[1727831158010,0.31956125257268164],[1727835164821,0.3227261205195769],[1727838231155,0.32484939973994414],[1727842179195,0.3263800754732435],[1727845590634,0.32351782614743124],[1727849368973,0.3229469555132904],[1727853145452,0.32417798746099835],[1727856735559,0.32389223194148636],[1727859624377,0.32367177823111015],[1727863541050,0.31781759145947236],[1727866970687,0.31592142329337924],[1727871097848,0.31475808754026835],[1727874197192,0.3142960684653531],[1727878081545,0.3179115496967126],[1727881588747,0.3150745044950501],[1727884885619,0.31855396874917763],[1727888881151,0.31489137627023284],[1727892196789,0.3142413910432314],[1727896044556,0.30737441570349106],[1727900036157,0.3076264398962172],[1727903221145,0.31134285413153046],[1727906768497,0.3101068833072492],[1727910307110,0.31236720504876997],[1727913801022,0.3109832888927854],[1727917626349,0.3113995077218898],[1727921550169,0.31574841668868964],[1727924466629,0.315559619572491],[1727928716510,0.31611758835467235],[1727932073319,0.31506706592541284],[1727935262859,0.31358633688403337],[1727939257904,0.31551488084947554],[1727943070579,0.3090726427289792],[1727946313284,0.30370426208005324],[1727950111447,0.30788044629458666],[1727953485086,0.3096853190585672],[1727956842393,0.3077172950120744],[1727960998301,0.30754191184601676],[1727964482233,0.30876381459479196],[1727968260105,0.30452230702113453],[1727971446250,0.30771265943550413],[1727975548132,0.3050178278630027],[1727978877566,0.30651605412678135],[1727982720446,0.30562808708056716],[1727985780127,0.3106147899889221],[1727989426023,0.3096112090525832],[1727992891626,0.31170056739231816],[1727996511612,0.3125458814933824],[1728000231169,0.3128451574589913],[1728004109493,0.31183901405817344],[1728007558219,0.3146755953399255],[1728011524016,0.31367751276855277],[1728014964739,0.31344848448369944],[1728018344666,0.31451336103029004],[1728022201879,0.31654251756419005],[1728025403242,0.315499133197435],[1728029077394,0.31685845436785964],[1728032904268,0.3179212716042725],[1728036188212,0.3184368713160492],[1728039994760,0.3177918577158028],[1728043651132,0.32009422349586497],[1728047433262,0.323017980993142],[1728050842246,0.3203575272351493],[1728054514465,0.3201412099665911],[1728058152184,0.3219561055629569],[1728061380243,0.3239737955630209],[1728065063878,0.3212101926253451],[1728068913474,0.3219466110165911],[1728072177235,0.3219932452239585],[1728076071135,0.31972873482369274],[1728079387015,0.31970986769408316],[1728083183347,0.31939990861269685],[1728086752266,0.32065478445632734],[1728090438837,0.32219878350624037],[1728093869566,0.3220935195041052],[1728097407965,0.3188843268108442],[1728101172302,0.3185220514249663],[1728104805545,0.3195111269131247],[1728108127720,0.3217314111292969],[1728112037627,0.322094092787163],[1728115977961,0.3234360931760234],[1728119499415,0.32305698554103957],[1728122695695,0.32183717664536493],[1728126299427,0.3213282120247576],[1728130124486,0.32217757419653414],[1728133655376,0.3226603135696933],[1728137027131,0.32057500469435096],[1728140643004,0.3206778938267313],[1728144403891,0.32172162283866534],[1728147797537,0.3179351270305651],[1728151258406,0.3187011842445661],[1728154999786,0.31783461410635705],[1728159081069,0.3158449616700834],[1728162521883,0.31545581196311556],[1728165743317,0.31639072531696066],[1728169829895,0.31885442228767913],[1728173215847,0.3189056950082079],[1728176711133,0.31771813635667],[1728180048669,0.3200575272983698],[1728183649315,0.31908294234907597],[1728187252031,0.3179570697352686],[1728190957912,0.3178634731154936],[1728194565561,0.3184423452378828],[1728198263974,0.3180982848088341],[1728201693651,0.3178966490428527],[1728205529454,0.3185370169799431],[1728209064995,0.31909798513471715],[1728212519480,0.31710513483566144],[1728216378933,0.3184576404154612],[1728219813402,0.3188456021177808],[1728223769995,0.3185339506457608],[1728227246177,0.3215662863767966],[1728230690342,0.32164527535372806],[1728234040684,0.3229715149244552],[1728238171091,0.3214514805443709],[1728241442018,0.3223127093206016],[1728245495133,0.32420978465534955],[1728249027658,0.3247771162156797],[1728252132794,0.32173476899234726],[1728256142770,0.325743167443587],[1728259744671,0.32605407151294813],[1728263361295,0.32979342848464566],[1728266626477,0.33286441414168794],[1728270145003,0.3325285590653006],[1728274057398,0.3334542835166638],[1728277737079,0.3318159830914613],[1728281512894,0.33135382409198866],[1728284866019,0.33169218893704266],[1728288720606,0.3313902107117664],[1728292107611,0.32947532448452616],[1728295764118,0.32646551005060415],[1728299530247,0.32262763932106997],[1728302672486,0.32618593571077226],[1728306161855,0.32398443498953067],[1728310285591,0.3277708209821402],[1728313867580,0.3274634810327779],[1728317483385,0.3269262113846657],[1728321332936,0.32666909793036236],[1728324947891,0.32508865424344746],[1728328581701,0.3234001797246508],[1728331296507,0.32514218869320893],[1728335159051,0.32418133602627547],[1728338687343,0.325190833275842],[1728342555647,0.3189522985238635],[1728345991752,0.3209124233959028],[1728349526911,0.3220716983661345],[1728353109144,0.3240319889884057],[1728357213208,0.32405322644873574],[1728360738667,0.32435745085911893],[1728364158923,0.32242830457602123],[1728367531639,0.32054372207810683],[1728371225705,0.32105444798969707],[1728375208882,0.31915847591374125],[1728378759894,0.31982879718813345],[1728381954518,0.3209744621766313],[1728385427702,0.31977074341464684],[1728389650342,0.3192892566961403],[1728393116569,0.3167801764389613],[1728396289459,0.32032405518920665],[1728400182195,0.3169032292380935],[1728403651430,0.3133388028376801],[1728407130124,0.3160310290523451],[1728410823875,0.31567217698770283],[1728414653327,0.31219214123719635],[1728418441954,0.3135552786614405],[1728421299889,0.31435683709751033],[1728425433204,0.3148567340550159],[1728429258693,0.31287114609446104],[1728432055290,0.3140129732000137],[1728436050391,0.3134045482944228],[1728439667211,0.3150645131239164],[1728442973909,0.31423724845567874],[1728446784163,0.3143605588575656],[1728450640684,0.31548652676544214],[1728453628209,0.3165219587988849],[1728457299572,0.31565075272973253],[1728461490800,0.314176986681686],[1728465241172,0.31355867010405236],[1728468034110,0.3133896743822339],[1728472418980,0.31178391982765846],[1728475721796,0.3124502585550446],[1728479207207,0.31000778320361794],[1728482550776,0.30888246602243946],[1728486819710,0.31067158479013296],[1728489980914,0.312893918056799],[1728493726843,0.31057375930128417],[1728496954988,0.31201799307611816],[1728501258089,0.3099204673645766],[1728504296450,0.31030302077154404],[1728507803225,0.3057386490036898],[1728511986735,0.30843108865132757],[1728515089244,0.3091323554722849],[1728518723917,0.3101715778993741],[1728522803282,0.30947682084024863],[1728526222706,0.3107131309725767],[1728529854596,0.31119643926778096],[1728532949759,0.3105192846971897],[1728536587535,0.31038173017505316],[1728540095316,0.3106626652049924],[1728543845282,0.3102933993936931],[1728547639468,0.3089094150595099],[1728551040474,0.30780454824828685],[1728554674776,0.3073931461801285],[1728558300478,0.3082043146214378],[1728562363211,0.30979568046393124],[1728565599539,0.3067231348290705],[1728569092180,0.3066089639414559],[1728572689057,0.30663594384453596],[1728576183851,0.3088103630110771],[1728580320858,0.3073627209923203],[1728583494081,0.3052564582021047],[1728586917251,0.3073368803622993],[1728590586870,0.3075621633682941],[1728594454768,0.30799252901634394],[1728597930180,0.31048663443612345],[1728601259174,0.3095364913124652],[1728605169286,0.31025712826864016],[1728608878421,0.3111919615526639],[1728612545112,0.31098459667147893],[1728616103667,0.3107846370269492],[1728620093587,0.3116750758486585],[1728623687520,0.31283542728221786],[1728626734537,0.3133473170143681],[1728630842235,0.3147163865824118],[1728634244839,0.31523385787793984],[1728637785094,0.3154141430354927],[1728641025411,0.31668733772252305],[1728644766666,0.3164829801721208],[1728648705214,0.31667335059913254],[1728652350652,0.31688657281733135],[1728655745165,0.318467852511823],[1728659135223,0.3178613521274623],[1728662494127,0.3197219690641937],[1728666196819,0.3198790051184059],[1728670408118,0.3213934557315242],[1728673424255,0.3220054347392216],[1728677682727,0.32313425887115466],[1728681372672,0.32236637760684933],[1728684539901,0.32220685624408085],[1728688396800,0.3214764016706105],[1728691886134,0.32154462564968933],[1728694861837,0.32192529283784477],[1728698808286,0.32273753606363426],[1728702659474,0.3222058667176265],[1728706294917,0.3218772878966214],[1728709629479,0.3225786919992514],[1728713659726,0.3231418258210104],[1728716527954,0.32277298832934836],[1728720046971,0.3228374978509749],[1728724020876,0.3226710684733112],[1728728095126,0.32315552103990763],[1728731654926,0.32468307226950804],[1728734863431,0.32345093885947734],[1728738696019,0.32460314423547176],[1728742282868,0.324918206445322],[1728745708400,0.32525415080121195],[1728749271459,0.3244978155957467],[1728753257962,0.3232953689546666],[1728756898401,0.32387824735025345],[1728760376823,0.3224732765650322],[1728763473469,0.3220995992056231],[1728767189648,0.32260559398601746],[1728770409752,0.3226970446133747],[1728774345401,0.32311792747015733],[1728778418871,0.32274281465978133],[1728781792273,0.32229749141124936],[1728785440387,0.32202443205198045],[1728788984161,0.324178998065875],[1728792664652,0.32417012809076273],[1728796238597,0.3246202615011827],[1728799865861,0.32671619077682795],[1728803461152,0.32702129291214893],[1728807095437,0.3275351967753431],[1728810653538,0.32569728894213335],[1728814290146,0.3249571330120738],[1728817871517,0.32414542767053056],[1728821740911,0.3223546734475536],[1728824837933,0.3219901411961213],[1728828335322,0.32209153945103175],[1728832485041,0.3189768956941819],[1728835706678,0.31510901803569086],[1728839118972,0.31751267767710595],[1728843175811,0.3162498171818273],[1728846938301,0.31696239806364956],[1728850508663,0.31690583322446164],[1728853370681,0.31662235275658634],[1728857394615,0.3182097543458938],[1728861215481,0.31667374849003194],[1728864086658,0.31820492604447587],[1728868431563,0.31578898197443583],[1728871232739,0.3151423059120432],[1728875616181,0.31585414939454304],[1728879146301,0.3252270294917616],[1728882372284,0.324963071272896],[1728886492588,0.32137321404298563],[1728890062218,0.32513138137767605],[1728893189063,0.3254584804726353],[1728897413649,0.32331491508870674],[1728900130695,0.32490175339396526],[1728903709046,0.32556635138651696],[1728907307025,0.32571421669897294],[1728911659603,0.3249232549432655],[1728914902022,0.32847786033857174],[1728918819025,0.33067627790595855],[1728921932503,0.3331263672110035],[1728925272175,0.3320446253335318],[1728929046738,0.33196990222656475],[1728933336241,0.33406847129054906],[1728936706592,0.33434293545149896],[1728940174905,0.33285875391918673],[1728944090232,0.3329402098696026],[1728947560299,0.33344751790783633],[1728950637436,0.33349708851660476],[1728954240898,0.33316813531224465],[1728958126889,0.3331136350031161],[1728961230530,0.3336463366360398],[1728965008621,0.3300377945105014],[1728968987998,0.3310961032378083],[1728972329888,0.32876077728087166],[1728975880677,0.32962437000018724],[1728979979001,0.3301413713660878],[1728983545235,0.32972657921904014],[1728987376660,0.3307556969334284],[1728990781762,0.3341104154268412],[1728994011272,0.3267661541692799],[1728997563792,0.33014410293734286],[1729001340088,0.338727773575565],[1729004550113,0.3245425341065007],[1729009066396,0.32719133130048367],[1729011965712,0.3322341000885816],[1729015476028,0.3304654498379298],[1729019931936,0.32938912848599466],[1729023514590,0.3281521601263013],[1729026510107,0.3238863592019536],[1729030423031,0.3254570013805175],[1729033626306,0.32670782195290127],[1729036913605,0.3300151031392289],[1729040699011,0.32885570985587903],[1729044833375,0.329330510187647],[1729047895040,0.3277974447925235],[1729051529541,0.3264214383658285],[1729055132927,0.3253507774260948],[1729058847727,0.3269294567724793],[1729062511930,0.32497647548289216],[1729066411588,0.3232772541249452],[1729069323787,0.32353131480635006],[1729073293328,0.32694053655337396],[1729076560908,0.3275446195011247],[1729081060827,0.3302970006170262],[1729084249488,0.32877393215977896],[1729088340221,0.32925485174325847],[1729091611784,0.32581559359624285],[1729094939860,0.3256812412994378],[1729099129176,0.3256395572532707],[1729102570282,0.3263870179102821],[1729105777278,0.32545132959493533],[1729109035605,0.32566687606024286],[1729112584296,0.3262444287279917],[1729116739747,0.32587636172240125],[1729120426727,0.3270893494243473],[1729124223067,0.3239515171251775],[1729127721768,0.3244852270212867],[1729130430194,0.32576748928490307],[1729135088047,0.3237360663110058],[1729138664013,0.3248436609491281],[1729142204595,0.32514703037953474],[1729145202121,0.322643115965258],[1729149051437,0.32235010733723996],[1729152737220,0.31995204715548725],[1729155728541,0.3210967630498398],[1729159295401,0.32034155383006],[1729163203522,0.31714642289278505],[1729166895226,0.3161860982695566],[1729170151757,0.3179241170645199],[1729173725533,0.3198491579494681],[1729177244609,0.32041226348204177],[1729181259596,0.321196671897114],[1729185428491,0.32056824930219496],[1729189236979,0.31375318129201957],[1729192590177,0.3162008304375254],[1729196201227,0.3169227974733217],[1729199206774,0.31709247716032374],[1729202922963,0.316521545367308],[1729206077466,0.31774594541974877],[1729209798349,0.31674186530430093],[1729213399309,0.3169538299582685],[1729217074570,0.3230099699358308],[1729220494555,0.32233680445240226],[1729224103784,0.31922280036054856],[1729228417143,0.3179922332890589],[1729231704068,0.3197800676343634],[1729235515569,0.32077565265486346],[1729238447583,0.3197393948926497],[1729242956926,0.3208015162157393],[1729245657326,0.31982883282829583],[1729250416806,0.3206526278907103],[1729253392532,0.3194371640721347],[1729257068778,0.31805414571541657],[1729260553785,0.31982235256453684],[1729263760067,0.32045382729079736],[1729268058831,0.320527352190347],[1729271934890,0.3242651155115154],[1729274550373,0.32411945661446134],[1729278133735,0.3229181485929775],[1729281781250,0.320527696832359],[1729285651155,0.3205705208472569],[1729288988559,0.3200255063754766],[1729292696255,0.3209348340353502],[1729296164036,0.32240944169386926],[1729300313471,0.32378004268788385],[1729303377938,0.3239882503533279],[1729307510915,0.3281288894737706],[1729311026976,0.32677272023702186],[1729314555960,0.3256906691607693],[1729318742509,0.325722582880446],[1729321702504,0.3252087272738115],[1729325594591,0.3256288736477096],[1729328601801,0.32609710044061785],[1729332051693,0.3265246258509848],[1729335670926,0.32512006809867317],[1729339740606,0.32214483648617476],[1729343935851,0.32219533057063804],[1729346599495,0.32245062256178125],[1729350032417,0.3243120096359198],[1729354189830,0.3234719743108119],[1729358183224,0.32278081849118406],[1729361398150,0.32240629377801444],[1729364935575,0.32213794257717926],[1729369044040,0.32218725491753103],[1729372079470,0.32282286161144785],[1729375682309,0.32260657058121817],[1729379654544,0.32372709888541407],[1729382902005,0.3233385065009197],[1729386290637,0.3224116032708801],[1729390154922,0.32248903422636327],[1729393740123,0.32086086875391484],[1729397015056,0.3215137930460442],[1729400760724,0.321756005549807],[1729404368689,0.32194620396812773],[1729408191664,0.3226651140280246],[1729411334616,0.3225324098251695],[1729415098743,0.3220196088916956],[1729419199060,0.3229574848387005],[1729422631048,0.3233919120685128],[1729425777986,0.32458908513401735],[1729429600357,0.324379339820474],[1729433024181,0.32751440187040687],[1729436667739,0.3299257752456691],[1729440582169,0.33095531572991355],[1729443692568,0.3305470267711563],[1729447787484,0.3307904672230289],[1729451547221,0.33090131240133047],[1729455067890,0.33094749901406595],[1729458647141,0.33242656589329],[1729461666336,0.33224913369938],[1729466043194,0.33419828831416765],[1729469468960,0.3372205148956743],[1729472571487,0.3378642456685944],[1729476127038,0.33774793547194093],[1729479797345,0.3364897414859524],[1729484011548,0.3363975986382837],[1729487469901,0.34174535122500194],[1729490752781,0.3400858732331094],[1729494094089,0.3375643682565366],[1729498429129,0.33809053492685315],[1729502048565,0.3362381202604135],[1729505733614,0.3359314978482968],[1729509267638,0.3344428014107997],[1729513024882,0.33415130737546545],[1729516651582,0.33118184188610905],[1729519724280,0.32756093163123157],[1729523504022,0.32767384417284706],[1729527553388,0.32919119737471697],[1729530106679,0.3287042097828961],[1729534369313,0.33030224627530336],[1729537914615,0.33059124231111325],[1729542039560,0.3320526473316563],[1729545449442,0.336665895398445],[1729549238445,0.3357205201155436],[1729552360475,0.3351282223858336],[1729556202438,0.3354839331604171],[1729559870181,0.33378432542247644],[1729562439324,0.338751817578153],[1729566255966,0.33574748871872884],[1729570397774,0.33585183856390094],[1729573849700,0.3360031221446196],[1729577235742,0.33875692257667045],[1729580502493,0.338463154491794],[1729585246707,0.336296581592802],[1729588850428,0.3341666424489044],[1729591401930,0.3323398874769178],[1729595884084,0.3350091708598651],[1729598911862,0.3346562308136697],[1729602738413,0.33091739603370013],[1729605715000,0.33060673425985504],[1729609774932,0.3376851571669853],[1729613144463,0.3352605504978639],[1729617293169,0.33439669444307246],[1729620668959,0.3383547766510332],[1729624410096,0.3372622857211849],[1729627675785,0.3368867681793294],[1729631901336,0.33616840919693247],[1729634422984,0.33585088925138556],[1729638388747,0.3384826301924459],[1729642041859,0.3373946235497533],[1729646201456,0.33608265589346376],[1729648883624,0.33720545101625604],[1729653536671,0.33612329161308313],[1729656602939,0.335939422230574],[1729659953351,0.3364971278151454],[1729663800260,0.33667907479277626],[1729667881846,0.33896587713307724],[1729671082473,0.3397433524573655],[1729674076447,0.3349981559246512],[1729678295290,0.33189544154579403],[1729681599124,0.3296282039165323],[1729684859950,0.3288804809394797],[1729688451728,0.3282936449956858],[1729692583801,0.32950714637736084],[1729696117146,0.3280667038667327],[1729699430470,0.3248665834992948],[1729703561100,0.3212814054661303],[1729706845305,0.3211531612632892],[1729710383334,0.32221959744058076],[1729714246843,0.3232009662391061],[1729717649615,0.32493970581429327],[1729721850363,0.3243476084941951],[1729724755136,0.32315563350354803],[1729728801785,0.3239144818620247],[1729732380449,0.3284654096931119],[1729735654171,0.3269430169325644],[1729738888860,0.3275287229415592],[1729743287887,0.32620936713592297],[1729746374620,0.32633151973647895],[1729750581523,0.3266065940791452],[1729754256601,0.3236800808623952],[1729757305806,0.32048188469654615],[1729761872208,0.3159006036545645],[1729765361815,0.31666657744898463],[1729768984413,0.3171141473720725],[1729771322172,0.3173213536805601],[1729773797000,0.31696967801269554]]\"\n                data-name=\"afgelopen maand\">1M<\/span>\n            <span id=\"index_6M\" class=\"index index_6M mr-4 pb-1\"\n                data-results=\"[[1714262400000,0.43734883037939504],[1714348800000,0.4296337523134027],[1714435200000,0.42652080665844333],[1714521600000,0.41341391754263196],[1714608000000,0.41944041530100923],[1714694400000,0.426964069120889],[1714780800000,0.4337862869082012],[1714867200000,0.43003529514386557],[1714953600000,0.4257051579868869],[1715040000000,0.4216787452544117],[1715126400000,0.41079888645249213],[1715212800000,0.4218641130036422],[1715299200000,0.43005362498044797],[1715385600000,0.41603764003129134],[1715472000000,0.40688553893650087],[1715558400000,0.406420489137626],[1715644800000,0.40416562439079645],[1715731200000,0.39567519075082636],[1715817600000,0.41587262002630593],[1715904000000,0.4229161333642862],[1715990400000,0.4427874035178409],[1716076800000,0.44307246849402576],[1716163200000,0.42986283957974886],[1716249600000,0.4619665521126666],[1716336000000,0.45570271549475416],[1716422400000,0.4463993053854279],[1716508800000,0.4303159364926191],[1716595200000,0.42348401313864975],[1716681600000,0.425844809397569],[1716768000000,0.4224976193401773],[1716854400000,0.4308853768380931],[1716940800000,0.4209137675812033],[1717027200000,0.41731961820814034],[1717113600000,0.41207600369921293],[1717200000000,0.412190123457887],[1717286400000,0.41437823306140936],[1717372800000,0.4112432061450896],[1717459200000,0.4188173752406361],[1717545600000,0.42406923757879866],[1717632000000,0.42456826189381036],[1717718400000,0.42063258043501506],[1717804800000,0.4159194883302742],[1717891200000,0.40408844313016357],[1717977600000,0.41213020741207357],[1718064000000,0.4096938410319596],[1718150400000,0.3927658018713833],[1718236800000,0.40471563852915393],[1718323200000,0.3917746851436878],[1718409600000,0.3838080262466039],[1718496000000,0.38602173384411576],[1718582400000,0.388855378968603],[1718668800000,0.37393965079194263],[1718755200000,0.3572697672811666],[1718841600000,0.3566647247854256],[1718928000000,0.3586577886418973],[1719014400000,0.35158224182336184],[1719100800000,0.3597777736694399],[1719187200000,0.35527763693551356],[1719273600000,0.3519700201756222],[1719360000000,0.36591788050372537],[1719446400000,0.3600722114180602],[1719532800000,0.3647098437412449],[1719619200000,0.35929995178021934],[1719705600000,0.35751052920148785],[1719792000000,0.36514588524193536],[1719878400000,0.37509759909433305],[1719964800000,0.3883131226366679],[1720051200000,0.3767653456924799],[1720137600000,0.33595511960689367],[1720224000000,0.3225135838931656],[1720310400000,0.34224272158921004],[1720396800000,0.31949999754609537],[1720483200000,0.34055623321563794],[1720569600000,0.3469475353910451],[1720656000000,0.3590453088327633],[1720742400000,0.3640818147671402],[1720828800000,0.3809782141298439],[1720915200000,0.4035975182168128],[1721001600000,0.3974203103290149],[1721088000000,0.40899415083515966],[1721174400000,0.4019407251526686],[1721260800000,0.3992924236187452],[1721347200000,0.3888677579871294],[1721433600000,0.40274483690347607],[1721520000000,0.402021098757621],[1721606400000,0.4095855417783605],[1721692800000,0.3915413569331574],[1721779200000,0.37807887747309876],[1721865600000,0.37519976951283635],[1721952000000,0.3636911375568781],[1722038400000,0.38409821744865863],[1722124800000,0.38496809823947403],[1722211200000,0.3753657743543612],[1722297600000,0.37322731765422507],[1722384000000,0.3711536785817217],[1722470400000,0.3590923235801366],[1722556800000,0.3635637445901436],[1722643200000,0.33330175286289354],[1722729600000,0.3334414966355902],[1722816000000,0.31480295582768575],[1722902400000,0.2868004840681873],[1722988800000,0.3022483600823472],[1723075200000,0.2962304140377401],[1723161600000,0.32249978346832897],[1723248000000,0.31860819020583225],[1723334400000,0.3164638573227895],[1723420800000,0.3006888563044879],[1723507200000,0.30986880666153793],[1723593600000,0.3095031505682301],[1723680000000,0.3044760006844823],[1723766400000,0.2965823650349914],[1723852800000,0.2990225522740489],[1723939200000,0.30527556025814523],[1724025600000,0.30315972906779554],[1724112000000,0.30392160374940025],[1724198400000,0.30872508264918164],[1724284800000,0.3308515789613757],[1724371200000,0.33868459996189976],[1724457600000,0.3488505597325727],[1724544000000,0.35249778625790734],[1724630400000,0.34367924304622116],[1724716800000,0.32852514451831794],[1724803200000,0.31324096526414547],[1724889600000,0.3147964419847563],[1724976000000,0.3214551373159874],[1725062400000,0.3139259806729647],[1725148800000,0.3120489576698241],[1725235200000,0.3005057716723595],[1725321600000,0.3032788016058919],[1725408000000,0.2885164996295548],[1725494400000,0.2916685517419595],[1725580800000,0.2927071990729179],[1725667200000,0.28380717910628545],[1725753600000,0.2929459153894128],[1725840000000,0.3050439047062724],[1725926400000,0.3111833881622454],[1726012800000,0.311776528968706],[1726099200000,0.320435769375003],[1726185600000,0.321533575337652],[1726272000000,0.3255112226981007],[1726358400000,0.3197713549182352],[1726444800000,0.30553947897304146],[1726531200000,0.29666155634980007],[1726617600000,0.30030296852755556],[1726704000000,0.30818061650423156],[1726790400000,0.314381529676024],[1726876800000,0.3149495285766021],[1726963200000,0.3210875819849194],[1727049600000,0.3150346884562678],[1727136000000,0.3273127868566649],[1727222400000,0.3466088344235339],[1727308800000,0.34205696819242787],[1727395200000,0.35948356687111094],[1727481600000,0.3601053944441059],[1727568000000,0.3591633428591597],[1727654400000,0.3558773862673492],[1727740800000,0.33460498771373154],[1727827200000,0.3185241568720325],[1727913600000,0.31118403568995284],[1728000000000,0.31242612635309375],[1728086400000,0.3202878190169417],[1728172800000,0.3194843366015249],[1728259200000,0.32563854073994414],[1728345600000,0.32011048105233914],[1728432000000,0.3140129732000137],[1728518400000,0.31054340926652685],[1728604800000,0.3096600347199788],[1728691200000,0.3208551975859195],[1728777600000,0.3227974322796856],[1728864000000,0.3179052520010162],[1728950400000,0.33318078630828757],[1729036800000,0.32890448056207083],[1729123200000,0.324669171903696],[1729209600000,0.31687183652161266],[1729296000000,0.32258246544719804],[1729382400000,0.3233887618275185],[1729468800000,0.33554546713130995],[1729555200000,0.3338647883055772],[1729641600000,0.33700446375772364],[1729728000000,0.3246888826726312],[1729773797000,0.31696967801269554]]\"\n                data-name=\"jaar tot op heden\">6M<\/span>\n            <span id=\"index_Max\" class=\"index index_Max pb-1\"\n                data-results=\"[[1508284800000,0.0227531830361496],[1508371200000,0.0226399439314463],[1508457600000,0.025720032833909733],[1508544000000,0.024256743359401513],[1508630400000,0.02365156569296447],[1508716800000,0.02216033909052973],[1508803200000,0.023310879240087415],[1508889600000,0.02307198340736499],[1508976000000,0.022815421537888514],[1509062400000,0.022835414464347052],[1509148800000,0.022376107933511993],[1509235200000,0.0244269796548713],[1509321600000,0.024370632231912482],[1509408000000,0.025966874678374368],[1509494400000,0.01986254498224123],[1509580800000,0.018291328492925474],[1509667200000,0.01963336388885903],[1509753600000,0.018783036040041598],[1509840000000,0.01896613367937361],[1509926400000,0.019206268665676384],[1510012800000,0.019206324497105513],[1510099200000,0.02169164242453038],[1510185600000,0.028142802817188214],[1510272000000,0.023395377895281608],[1510358400000,0.023571510259500304],[1510444800000,0.02102599148286905],[1510531200000,0.02153256305983246],[1510617600000,0.0222337868458992],[1510704000000,0.0220860695734029],[1510790400000,0.0230348557489959],[1510876800000,0.0219801279447607],[1510963200000,0.0224982921762321],[1511049600000,0.0236000648330617],[1511136000000,0.0255656912968391],[1511222400000,0.0243651362660322],[1511308800000,0.024305712643783],[1511395200000,0.0235815593490092],[1511481600000,0.0238965675718392],[1511568000000,0.0256581004127398],[1511654400000,0.0323130634532174],[1511740800000,0.0424091830795381],[1511827200000,0.101876058179236],[1511913600000,0.078173094670349],[1512000000000,0.104281476239363],[1512086400000,0.110021988247611],[1512172800000,0.113756064477216],[1512259200000,0.111163256238932],[1512345600000,0.11487073747849],[1512432000000,0.110974436405241],[1512518400000,0.109377409102095],[1512604800000,0.0964079579581261],[1512691200000,0.101811552232724],[1512777600000,0.103676220826965],[1512864000000,0.0941227038302295],[1512950400000,0.102040795881574],[1513036800000,0.113753672385777],[1513123200000,0.113490765210945],[1513209600000,0.184288650442301],[1513296000000,0.185123093221277],[1513382400000,0.347224826622224],[1513468800000,0.405079537137534],[1513555200000,0.430181396288563],[1513641600000,0.462710322903466],[1513728000000,0.414374538530281],[1513814400000,0.419822661070254],[1513900800000,0.349652006313311],[1513987200000,0.367863096835734],[1514073600000,0.342970554341615],[1514160000000,0.357687585405883],[1514246400000,0.379274580232386],[1514332800000,0.361829849611094],[1514419200000,0.35967899080707],[1514505600000,0.454462192821883],[1514592000000,0.565263335162379],[1514678400000,0.639581637366671],[1514764800000,0.621843480311752],[1514851200000,0.6692611714769],[1514937600000,0.895428425296352],[1515024000000,0.9771491486593341],[1515110400000,0.8960186175643747],[1515196800000,0.9092857081069927],[1515283200000,0.8745834424790493],[1515369600000,0.7869253682096455],[1515456000000,0.7259791020135571],[1515542400000,0.6827265159502748],[1515628800000,0.6041853371904254],[1515715200000,0.789570441700608],[1515801600000,0.7688062716336992],[1515888000000,0.6902172351430603],[1515974400000,0.6705825255046042],[1516060800000,0.5202246817620884],[1516147200000,0.5329562150470037],[1516233600000,0.5487262170171525],[1516320000000,0.5447604451659596],[1516406400000,0.6006065408585913],[1516492800000,0.5131972687924169],[1516579200000,0.47420466042298687],[1516665600000,0.45892437966174027],[1516752000000,0.5042843734346657],[1516838400000,0.516310300994754],[1516924800000,0.49928903978441647],[1517011200000,0.5032012007248684],[1517097600000,0.5075357835514251],[1517184000000,0.4786286541921927],[1517270721088,0.47480132225415034],[1517356800000,0.404551630037582],[1517443200000,0.40213626308318173],[1517529600000,0.32933008122359264],[1517616000000,0.32101201325098655],[1517702400000,0.35951172257091546],[1517788800000,0.31776863673828726],[1517875200000,0.2504924874694054],[1517961600000,0.29067795745606934],[1518048318856,0.26931194682415466],[1518134400000,0.2792085477899405],[1518220800000,0.30793082588861875],[1518307200000,0.3139573785000246],[1518393600000,0.29000756517444914],[1518480000000,0.3024612711440701],[1518566400000,0.2871889209470764],[1518652800000,0.3097223525518136],[1518739200000,0.312690432878001],[1518825600000,0.314940215780628],[1518912000000,0.3342783173181474],[1518998400000,0.29693194396491795],[1519084800000,0.30130700116088954],[1519171200000,0.28872126587749997],[1519257600000,0.25589855872587125],[1519344000000,0.25728921521928044],[1519430400000,0.2647146494037892],[1519516800000,0.24629948762576503],[1519603200000,0.2702350012501481],[1519689600000,0.26689677719648164],[1519776000000,0.2697483636226526],[1519862400000,0.2507895521301861],[1519948800000,0.2443896999264387],[1520035200000,0.23657193002643223],[1520121600000,0.23520798009154584],[1520208000000,0.24001083547631993],[1520294400000,0.2392270849131017],[1520380800000,0.22421821989654103],[1520467200000,0.19700998506494677],[1520553600000,0.1752947570118058],[1520640000000,0.1716431943392586],[1520726400000,0.16658053790783076],[1520812800000,0.1786782425411952],[1520899200000,0.18198582108265665],[1520985600000,0.17879555646258197],[1521072000000,0.16191463449310864],[1521158400000,0.15224767982624696],[1521244800000,0.1480676355439053],[1521331200000,0.12852691916656908],[1521417600000,0.1270705038074796],[1521504000000,0.1577239881032929],[1521590400000,0.16637928900745488],[1521676800000,0.17485510511678318],[1521763200000,0.1653147579444759],[1521849600000,0.15315162277255306],[1521936000000,0.15305229761142924],[1522022400000,0.14960224928347376],[1522108800000,0.13471261019107866],[1522195200000,0.12547791606026493],[1522281600000,0.1299343856850916],[1522368000000,0.1188856237208469],[1522454400000,0.11899945365136184],[1522540800000,0.12615181820415644],[1522627200000,0.12314692364648024],[1522713600000,0.12730358991431656],[1522800000000,0.14079099675660547],[1522886400000,0.1267356391755167],[1522972800000,0.1226152379335856],[1523059200000,0.11750501478790946],[1523145600000,0.12055239101721456],[1523232000000,0.12732954151334525],[1523318400000,0.12433393133609129],[1523404800000,0.12654560655501512],[1523491200000,0.13401831984866341],[1523577600000,0.172645421695974],[1523664000000,0.1612148643139175],[1523750400000,0.1617125462866936],[1523836800000,0.17926000166390227],[1523923200000,0.206900949904309],[1524009600000,0.19677088900675874],[1524096000000,0.2104528559304444],[1524182400000,0.22075675475887288],[1524268800000,0.23908707588668487],[1524355200000,0.2368015154392393],[1524441600000,0.23156285838651397],[1524528000000,0.23554712119108415],[1524614400000,0.25600400137324847],[1524700800000,0.22169276525073078],[1524787200000,0.2424155509327307],[1524873600000,0.23817778476887022],[1524960000000,0.2929422121790295],[1525046400000,0.2995029632822821],[1525132800000,0.28238812830846427],[1525219200000,0.29718063121112415],[1525305600000,0.3091996508098454],[1525392000000,0.3102533276004919],[1525478400000,0.29974992263636857],[1525564800000,0.30515231884823496],[1525651200000,0.2918932065634491],[1525737600000,0.2801217428635537],[1525824000000,0.27117699003426843],[1525910400000,0.2667550835502533],[1525996800000,0.24783161509004142],[1526083200000,0.21850938343107015],[1526169600000,0.22674704176808544],[1526256000000,0.23889774511335451],[1526342400000,0.22959237427428747],[1526428800000,0.21915008711085923],[1526515200000,0.2166219393306613],[1526601600000,0.20651865618258033],[1526688000000,0.20548526055290858],[1526774400000,0.20336817617025454],[1526860800000,0.21622234269107968],[1526947200000,0.21041001249022728],[1527033600000,0.19039856180555428],[1527120000000,0.17144152200776772],[1527206400000,0.17752444827236025],[1527292800000,0.17232244357103704],[1527379200000,0.16850680131697152],[1527465600000,0.1654931161733683],[1527552000000,0.15032441469645885],[1527638400000,0.1761406758871431],[1527724800000,0.1817140572057384],[1527811200000,0.1918262380956587],[1527897600000,0.19026433159733785],[1527984000000,0.19422230466752397],[1528070400000,0.19410649860705342],[1528156800000,0.18267756327192305],[1528243200000,0.1870270275593958],[1528329600000,0.1827068560439531],[1528416000000,0.17741188111107026],[1528502400000,0.17346084583648838],[1528588800000,0.16993297817651254],[1528675200000,0.15018762854042414],[1528761600000,0.15373268413533478],[1528848000000,0.1414392680120394],[1528934400000,0.1360534834525646],[1529020800000,0.1484821066636913],[1529107200000,0.13954513850140077],[1529193600000,0.13971829021231172],[1529280000000,0.13822361203731773],[1529366400000,0.1405159883985866],[1529452800000,0.1437680873124187],[1529539200000,0.13964236420378634],[1529625600000,0.13639816111227632],[1529712000000,0.1204173206604298],[1529798400000,0.11895867792164985],[1529884800000,0.11330580665557688],[1529971200000,0.11549325669687582],[1530057600000,0.10819901483376734],[1530144000000,0.10984814412805706],[1530230400000,0.10335010758325934],[1530316800000,0.10692867692101474],[1530403200000,0.11777325636405918],[1530489600000,0.12119267685746019],[1530576000000,0.13193424958135228],[1530662400000,0.12853623064561467],[1530748800000,0.12929950211034044],[1530835200000,0.12607155623754393],[1530921600000,0.12374522751114031],[1531008000000,0.12595244216483897],[1531094400000,0.12366267164087032],[1531180800000,0.1188062242266625],[1531267200000,0.10972321611607715],[1531353600000,0.1124254863806752],[1531440000000,0.1087367387337339],[1531526400000,0.11726702589871803],[1531612800000,0.11694930656557924],[1531699200000,0.12171156165911794],[1531785600000,0.13625067805367863],[1531872000000,0.14670981983509582],[1531958400000,0.15394093328407746],[1532044800000,0.15532473366037983],[1532131200000,0.1383375241027167],[1532217600000,0.13908681085549335],[1532304000000,0.14451430078884067],[1532390400000,0.1406406790845093],[1532476800000,0.14793458798809964],[1532563200000,0.14664963106792625],[1532649600000,0.14146216850153584],[1532736000000,0.14147219468184585],[1532822400000,0.1400911557202705],[1532908800000,0.14010628961182559],[1532995200000,0.13141871639829278],[1533081600000,0.12239139208740704],[1533168000000,0.12082901926265958],[1533254400000,0.11369200459598845],[1533340800000,0.11235844885105586],[1533427200000,0.10961023775584765],[1533513600000,0.11329190324811998],[1533600000000,0.11268869515592421],[1533686400000,0.1078685528907557],[1533772800000,0.09860013202734265],[1533859200000,0.10692280820816556],[1533945600000,0.10127325602612403],[1534032000000,0.09730218898525216],[1534118400000,0.0985542228038924],[1534204800000,0.09114443110395551],[1534291200000,0.0833644073905115],[1534377600000,0.08340137323806542],[1534464000000,0.0836720767318374],[1534550400000,0.0959895743632898],[1534636800000,0.08703255314202704],[1534723200000,0.0895601488253232],[1534809600000,0.08166717000481678],[1534896000000,0.08198635089669846],[1534982400000,0.07761885514326551],[1535068800000,0.08000780420609341],[1535155200000,0.08107799837036449],[1535241600000,0.08125134678065432],[1535328000000,0.08019379414690708],[1535414400000,0.08638872673487297],[1535500800000,0.0904172664787861],[1535587200000,0.08996730865611824],[1535673600000,0.08650886702905805],[1535760000000,0.08804006677259948],[1535846400000,0.0925132530289038],[1535932800000,0.09101869082943119],[1536019200000,0.08921126205452655],[1536105600000,0.09087906024191564],[1536192000000,0.07614742297835499],[1536278400000,0.07610711583617769],[1536364800000,0.07204861939379811],[1536451200000,0.06733133044143584],[1536537600000,0.0660875856651124],[1536624000000,0.06332465314847789],[1536710400000,0.06057228905651911],[1536796800000,0.05731838820430968],[1536883200000,0.059783841560319836],[1536969600000,0.05856745826474616],[1537056000000,0.05962006670972912],[1537142400000,0.06014911970781933],[1537228800000,0.054594592264789084],[1537315200000,0.059298342425007276],[1537401600000,0.061754630204857865],[1537488000000,0.06892803752754996],[1537574400000,0.07479129021998591],[1537660800000,0.07117206786503193],[1537747200000,0.07652274639395672],[1537833600000,0.07042785052022903],[1537920000000,0.06883726265507688],[1538006400000,0.06737340886539953],[1538092800000,0.07417593900461039],[1538179200000,0.07236203852723165],[1538265600000,0.0728425390653694],[1538352000000,0.0733873266396433],[1538438400000,0.07305608062327461],[1538524800000,0.07126751765685435],[1538611200000,0.07048798205956003],[1538697600000,0.07073124772109171],[1538784000000,0.07217427325345607],[1538870400000,0.07069688366066802],[1538956800000,0.07342925204899234],[1539043200000,0.07559557748960131],[1539129600000,0.0751135524937962],[1539216000000,0.07359071594927225],[1539302400000,0.06125930092676365],[1539388800000,0.06358573066797794],[1539475200000,0.06377997849589537],[1539561600000,0.062045219276921755],[1539648000000,0.06536036953080097],[1539734400000,0.06653286017654808],[1539820800000,0.06849658365315354],[1539907200000,0.06615608395629212],[1539993600000,0.06628269944142105],[1540080000000,0.06702464528519861],[1540166400000,0.06650162297320633],[1540252800000,0.06675233403811293],[1540339200000,0.0653755250310838],[1540425600000,0.06553590745838157],[1540512000000,0.06534274052502052],[1540598400000,0.06500616379567221],[1540684800000,0.06393137902248458],[1540771200000,0.06446872503665839],[1540857600000,0.06126242692477762],[1540944000000,0.06169996603599137],[1541030400000,0.06225600311882731],[1541116800000,0.06229455795701345],[1541203200000,0.06425923860556967],[1541289600000,0.06299629560962444],[1541376000000,0.06643727812562444],[1541462400000,0.06683451160633311],[1541548800000,0.07073255257592645],[1541635200000,0.0690671202509626],[1541721600000,0.06772754304384442],[1541808000000,0.06585686630986003],[1541894400000,0.06648781955336494],[1541980800000,0.0678404202913879],[1542067200000,0.0680570937528755],[1542153600000,0.06552835713078417],[1542240000000,0.05795064303934077],[1542326400000,0.05647253355089986],[1542412800000,0.05376101087749254],[1542499200000,0.053497923099878004],[1542585600000,0.054387196258434446],[1542672000000,0.04621803334537374],[1542758400000,0.039897997430656286],[1542844800000,0.04225633219182707],[1542931200000,0.03848669795622851],[1543017600000,0.03902594138326986],[1543104000000,0.034148177466508826],[1543190400000,0.0336537371807879],[1543276800000,0.03185630585720945],[1543363200000,0.03248168108535719],[1543449600000,0.036981778247109874],[1543536000000,0.036732701872905366],[1543622400000,0.034509811082596514],[1543708800000,0.036604405125118596],[1543795200000,0.036596774956596835],[1543881600000,0.03422980289640439],[1543968000000,0.03313875095297693],[1544054400000,0.030372162255683652],[1544140800000,0.026820228547483033],[1544227200000,0.026116323460577497],[1544313600000,0.02669238719261906],[1544400000000,0.027473373362639178],[1544486400000,0.026208222805985122],[1544572800000,0.02591139579760082],[1544659200000,0.026618791003225502],[1544745600000,0.025583261343014065],[1544832000000,0.02502099225449514],[1544918400000,0.02448601766018628],[1545004800000,0.02554262199859219],[1545091200000,0.028410240138191677],[1545177600000,0.03038024325376763],[1545264000000,0.030646042347635058],[1545350400000,0.03393729464049353],[1545436800000,0.0355684142242313],[1545523200000,0.036601247601582884],[1545609600000,0.03850586673403099],[1545696000000,0.03974060613658294],[1545782400000,0.035708491345367493],[1545868800000,0.03563156265189435],[1545955200000,0.0325762417226973],[1546041600000,0.03571693184703648],[1546128000000,0.03551851093970277],[1546214400000,0.037360944899084605],[1546300800000,0.03527577809870979],[1546387200000,0.03656328914406578],[1546473600000,0.03948107819019776],[1546560000000,0.03687229848453663],[1546646400000,0.03795664513783843],[1546732800000,0.03879040314371051],[1546819200000,0.042463305380709915],[1546905600000,0.0412808160324381],[1546992000000,0.04176063905053524],[1547078400000,0.04448017576517297],[1547164800000,0.03820547835156],[1547251200000,0.03779633316473147],[1547337600000,0.03754991349369935],[1547424000000,0.03452787446379671],[1547510400000,0.0378454598157453],[1547596800000,0.03698183003650965],[1547683200000,0.038709885010111085],[1547769600000,0.03926198265054852],[1547856000000,0.038473043220507874],[1547942400000,0.0396807836387573],[1548028800000,0.03775929551878604],[1548115200000,0.03741159526844395],[1548201600000,0.0380683694303374],[1548288000000,0.037433535081447006],[1548374400000,0.03775224080151972],[1548460800000,0.03716322431705428],[1548547200000,0.03717225581546859],[1548633600000,0.03585009130905961],[1548720000000,0.03364047509989069],[1548806400000,0.033203554562826525],[1548892800000,0.03431878952217338],[1548979200000,0.033332789148741764],[1549065600000,0.03373597741270489],[1549152000000,0.034058419278212744],[1549238400000,0.03323400036707518],[1549324800000,0.03318860328694045],[1549411200000,0.033280030788078487],[1549497600000,0.032309492028834035],[1549584000000,0.032107095443167366],[1549670400000,0.035958352427449186],[1549756800000,0.036350178031445336],[1549843200000,0.037706886538078965],[1549929600000,0.03692435977926291],[1550016000000,0.036820962507167945],[1550102400000,0.03643665329972389],[1550188800000,0.035738282502640016],[1550275200000,0.03579806245700324],[1550361600000,0.036298128731200786],[1550448000000,0.03677269178574264],[1550534400000,0.0401013382866424],[1550620800000,0.04047811559445029],[1550707200000,0.041708244580812764],[1550793600000,0.03953226258265957],[1550880000000,0.0404266818616009],[1550966400000,0.042548948943210214],[1551052800000,0.03701566289841021],[1551139200000,0.03829896866394389],[1551225600000,0.03762302863682918],[1551312000000,0.037809200624026824],[1551398400000,0.037626584932720496],[1551484800000,0.037744754280086744],[1551571200000,0.0372191111645451],[1551657600000,0.03693116306952126],[1551744000000,0.035443096821627704],[1551830400000,0.03785584497861444],[1551916800000,0.03757405033797442],[1552003200000,0.0380855638896434],[1552089600000,0.037719112720409294],[1552176000000,0.04152203557487453],[1552262400000,0.04052713061566294],[1552348800000,0.04206583541750199],[1552435200000,0.041831689038310665],[1552521600000,0.040764902793389686],[1552608000000,0.042107259363608845],[1552694400000,0.0439490159413884],[1552780800000,0.04520310650507222],[1552867200000,0.04389276178280932],[1552953600000,0.044138437110937415],[1553040000000,0.045750555090743446],[1553126400000,0.046633519748835076],[1553212800000,0.04628351465189661],[1553299200000,0.051092979771677],[1553385600000,0.056150500446119855],[1553472000000,0.054103079554588804],[1553558400000,0.051823257796655586],[1553644800000,0.05450320209019352],[1553731200000,0.059536090741305905],[1553817600000,0.05840742431533579],[1553904000000,0.0640783251809582],[1553990400000,0.0639927290297338],[1554076800000,0.06234907341342335],[1554163200000,0.06454550620343184],[1554249600000,0.07554328650800515],[1554336000000,0.0806193634431825],[1554422400000,0.07768214872364203],[1554508800000,0.08047602186695864],[1554595200000,0.08008246561394437],[1554681600000,0.0802994532053419],[1554768000000,0.07698727469483198],[1554854400000,0.07399590015064506],[1554940800000,0.07949139705738442],[1555027200000,0.07378130508604468],[1555113600000,0.07351625856925055],[1555200000000,0.07375417035749988],[1555286400000,0.07456054476238447],[1555372800000,0.07272267372296407],[1555459200000,0.07381764860170158],[1555545600000,0.07323343994220559],[1555632000000,0.07254632622946766],[1555718400000,0.07050059619102655],[1555804800000,0.06776392742185078],[1555891200000,0.06581218798788409],[1555977600000,0.06903294364625043],[1556064000000,0.06618157755508385],[1556150400000,0.06460694564769758],[1556236800000,0.06224046954428719],[1556323200000,0.06238295839270262],[1556409600000,0.06292790874614904],[1556496000000,0.06144121060376486],[1556582400000,0.057454511430444576],[1556668800000,0.0621045436991194],[1556755200000,0.06110929655404395],[1556841600000,0.06089097536093158],[1556928000000,0.06189159969965049],[1557014400000,0.05945644417802416],[1557100800000,0.05868839196442611],[1557187200000,0.05932939207695775],[1557273600000,0.05709018752175213],[1557360000000,0.057355756050993634],[1557446400000,0.05497968743020838],[1557532800000,0.05629854133530037],[1557619200000,0.06821437967152101],[1557705600000,0.06228635835905426],[1557792000000,0.0649351041868699],[1557878400000,0.07522865171950242],[1557964800000,0.08468934871180528],[1558051200000,0.07890957988784478],[1558137600000,0.07448574801584062],[1558224000000,0.07101306046346717],[1558310400000,0.07763033291878207],[1558396800000,0.07588990051808399],[1558483200000,0.0756972995241924],[1558569600000,0.07002928838658369],[1558656000000,0.07164795200575287],[1558742400000,0.07183358519213079],[1558828800000,0.07156939785650754],[1558915200000,0.07644909374136623],[1559001600000,0.08209450504440577],[1559088000000,0.08321979617964667],[1559174400000,0.08164506221388358],[1559260800000,0.07627925265439323],[1559347200000,0.08021922179131144],[1559433600000,0.08099277717405542],[1559520000000,0.08625668741076986],[1559606400000,0.07898965239824894],[1559692800000,0.07319335216486257],[1559779200000,0.07412278505389042],[1559865600000,0.07436289915124134],[1559952000000,0.07565506869649634],[1560038400000,0.07435728132718268],[1560124800000,0.07000192347515319],[1560211200000,0.07550812595361162],[1560297600000,0.07756197027706645],[1560384000000,0.08518169420082009],[1560470400000,0.07963729673514784],[1560556800000,0.08038917606102411],[1560643200000,0.08149435697740445],[1560729600000,0.08226297007410342],[1560816000000,0.08299241771423982],[1560902400000,0.08000884113989898],[1560988800000,0.08023918441127621],[1561075200000,0.07823233870059293],[1561161600000,0.07858862659002694],[1561248000000,0.08289923439448246],[1561334400000,0.08480151527029504],[1561420800000,0.08569227970180607],[1561507200000,0.08510956365326605],[1561593600000,0.08604623695302296],[1561680000000,0.07596170362237288],[1561766400000,0.07825373897197767],[1561852800000,0.07949600320118536],[1561939200000,0.07329696116046715],[1562025600000,0.07413727236138087],[1562112000000,0.0716397147965808],[1562198400000,0.07329671059529742],[1562284800000,0.06991700424456397],[1562371200000,0.06795893849813574],[1562457600000,0.06897771642483458],[1562544000000,0.0709848346940866],[1562630400000,0.0715877533520182],[1562716800000,0.06956724286147994],[1562803200000,0.06385698122156182],[1562889600000,0.05788392560865134],[1562976000000,0.06164539572379755],[1563062400000,0.059550439170220314],[1563148800000,0.05275577685251342],[1563235200000,0.05207301533434207],[1563321600000,0.04647395333246669],[1563408000000,0.04892899527991721],[1563494400000,0.05214818589578827],[1563580800000,0.053295789327271706],[1563667200000,0.0561335469446805],[1563753600000,0.054653237963895616],[1563840000000,0.053529307407898845],[1563926400000,0.04993900226364211],[1564012800000,0.050615711554154286],[1564099200000,0.052350245009793156],[1564185600000,0.05622349232300177],[1564272000000,0.05374695920549381],[1564358400000,0.05340609752427063],[1564444800000,0.05414391822616417],[1564531200000,0.053621133344243045],[1564617600000,0.05779556730942826],[1564704000000,0.05288347677485124],[1564790400000,0.05177987432710496],[1564876800000,0.05176108522311776],[1564963200000,0.050598115215285906],[1565049600000,0.05025158709644725],[1565136000000,0.047982869038187416],[1565222400000,0.04628884747300694],[1565308800000,0.04693675027383426],[1565395200000,0.04220422068292735],[1565481600000,0.046077320323129],[1565568000000,0.04920129890312564],[1565654400000,0.047220021066595216],[1565740800000,0.047314542958133796],[1565827200000,0.0420589916634732],[1565913600000,0.042793858456749094],[1566000000000,0.042065419344162365],[1566086400000,0.04269499852676894],[1566172800000,0.04567855770880637],[1566259200000,0.04529580786827682],[1566345600000,0.04431605564944772],[1566432000000,0.042523975327103],[1566518400000,0.04456580026626227],[1566604800000,0.04427494278635078],[1566691200000,0.044643104766623656],[1566777600000,0.04436890335044928],[1566864000000,0.04468231111474003],[1566950400000,0.04498998196656143],[1567036800000,0.04146722529284099],[1567123200000,0.04033292546192143],[1567209600000,0.040691352092499],[1567296000000,0.04076051410418625],[1567382400000,0.040478271016469225],[1567468800000,0.041360653795600444],[1567555200000,0.04246639240741632],[1567641600000,0.041158199509962946],[1567728000000,0.040264689889483625],[1567814400000,0.039812532970696875],[1567900800000,0.041181709996457136],[1567987200000,0.042207336945537306],[1568073600000,0.04237534765449147],[1568160000000,0.042135516882823416],[1568246400000,0.040767021760527704],[1568332800000,0.040983833363268565],[1568419200000,0.04111327873686284],[1568505600000,0.04173825665133131],[1568592000000,0.042073198393906885],[1568678400000,0.042805241418268795],[1568764800000,0.044245345262788505],[1568851200000,0.047865694693438286],[1568937600000,0.04754140948119355],[1569024000000,0.04717216787180888],[1569110400000,0.046976008042292544],[1569196800000,0.04467806538554695],[1569283200000,0.04221368897732709],[1569369600000,0.03517643178730629],[1569456000000,0.03572454984511996],[1569542400000,0.034768839963768824],[1569628800000,0.035771709400487094],[1569715200000,0.03536622606916125],[1569801600000,0.034105829239350745],[1569888000000,0.03558936066579726],[1569974400000,0.035899327036769506],[1570060800000,0.035881318629489616],[1570147200000,0.03611257624643761],[1570233600000,0.03582949177406258],[1570320000000,0.03613134204703716],[1570406400000,0.03539687579318262],[1570492800000,0.03765533597978325],[1570579200000,0.037582219670076605],[1570665600000,0.03866480756348733],[1570752000000,0.037807251777034076],[1570838400000,0.03644863046123253],[1570924800000,0.03662777383498046],[1571011200000,0.03735366428266875],[1571097600000,0.03777026191800193],[1571184000000,0.03594421690723874],[1571270400000,0.03483182078447161],[1571356800000,0.03533483339405493],[1571443200000,0.03406530442216166],[1571529600000,0.03489100080051748],[1571616000000,0.035390974775941546],[1571702400000,0.03515976215572982],[1571788800000,0.03476631815568527],[1571875200000,0.032677537090377594],[1571961600000,0.033636651738779944],[1572048000000,0.03709087557145672],[1572134400000,0.03665312008322841],[1572220800000,0.0379648909155763],[1572307200000,0.03806423541292142],[1572393600000,0.038974604056939754],[1572480000000,0.03742914384715063],[1572566400000,0.037076408019791035],[1572652800000,0.03776495808741485],[1572739200000,0.03801819017953349],[1572825600000,0.03740227016558876],[1572912000000,0.03871878414717926],[1572998400000,0.03988003097635319],[1573084800000,0.04045535840806879],[1573171200000,0.0393326193285877],[1573257600000,0.038299627059110095],[1573344000000,0.038478326525829484],[1573430400000,0.03977998994073291],[1573516800000,0.03910494744957156],[1573603200000,0.03966980701536392],[1573689600000,0.039355746387464474],[1573776000000,0.03887934065132359],[1573862400000,0.03977111092624574],[1573948800000,0.03973241735201796],[1574035200000,0.04073764924008224],[1574121600000,0.039084978465960776],[1574208000000,0.03803958323007176],[1574294400000,0.036965797180839075],[1574380800000,0.034751674134639254],[1574467200000,0.033666768031978926],[1574553600000,0.034389094411458675],[1574640000000,0.03188071019633787],[1574726400000,0.03265679708028537],[1574812800000,0.03327317526768905],[1574899200000,0.03527658620683165],[1574985600000,0.03549597140771508],[1575072000000,0.03737590271844332],[1575158400000,0.036650950691641954],[1575244800000,0.0358735602896122],[1575331200000,0.03436239754363696],[1575417600000,0.03405884899583766],[1575504000000,0.0335437135797495],[1575590400000,0.03378874705483129],[1575676800000,0.03449927308910107],[1575763200000,0.03475162378581705],[1575849600000,0.034964301762559324],[1575936000000,0.03377631708852494],[1576022400000,0.032818555190940665],[1576108800000,0.03282100089709025],[1576195200000,0.032577592664879806],[1576281600000,0.03325576849579072],[1576368000000,0.03264178747360459],[1576454400000,0.032714462491743826],[1576540800000,0.030666681723992447],[1576627200000,0.028501398081448037],[1576713600000,0.030847305639807657],[1576800000000,0.029652820852177245],[1576886400000,0.030597076076338266],[1576972800000,0.02983450984511632],[1577059200000,0.030946291154709503],[1577145600000,0.029860034939313256],[1577232000000,0.03051711544964941],[1577318400000,0.03006516689781734],[1577404800000,0.030731968700721427],[1577491200000,0.02951529841486785],[1577577600000,0.03012987824440187],[1577664000000,0.030507735087304973],[1577750400000,0.029816273540747913],[1577836800000,0.029333513655700853],[1577923200000,0.029738684999987292],[1578009600000,0.029199992986123382],[1578096000000,0.030438093265878093],[1578182400000,0.030734647487764517],[1578268800000,0.030844193243205087],[1578355200000,0.03304842120142093],[1578441600000,0.033187506463353715],[1578528000000,0.032595303363084846],[1578614400000,0.03246939953174896],[1578700800000,0.03331052085473865],[1578787200000,0.0327659681705478],[1578873600000,0.0336176119872479],[1578960000000,0.033176012658776725],[1579046400000,0.03710305518661225],[1579132800000,0.038030968269865906],[1579219200000,0.0372577829628394],[1579305600000,0.039989006695194326],[1579392000000,0.04040525675743356],[1579478400000,0.038277270735030615],[1579564800000,0.0389345769554946],[1579651200000,0.041175714000920106],[1579737600000,0.040871551614450934],[1579824000000,0.03924582710962573],[1579910400000,0.04032011988691011],[1579996800000,0.03949347921392625],[1580083200000,0.04024540447386735],[1580169600000,0.04292946617281925],[1580256000000,0.04737256020609602],[1580342400000,0.04828820887983229],[1580428800000,0.05065515261279768],[1580515200000,0.04853383768406926],[1580601600000,0.049985634946910246],[1580688000000,0.05028786926892807],[1580774400000,0.05130743488116085],[1580860800000,0.05069927395981066],[1580947200000,0.053601201828857165],[1581033600000,0.05445190172839228],[1581120000000,0.05461069745367945],[1581206400000,0.05495604112930765],[1581292800000,0.05619218605026096],[1581379200000,0.05522340920473621],[1581465600000,0.05759931035885638],[1581552000000,0.061881587039109995],[1581638400000,0.06305434167049842],[1581724800000,0.06493562863290407],[1581811200000,0.0597609206517361],[1581897600000,0.05797977456122371],[1581984000000,0.05578530849430797],[1582070400000,0.057934338703439454],[1582156800000,0.05382163203640824],[1582243200000,0.05355370043520822],[1582329600000,0.05408030570297688],[1582416000000,0.053833941803512794],[1582502400000,0.05604148154864845],[1582588800000,0.05470749565242268],[1582675200000,0.052047456985185946],[1582761600000,0.0465293725029828],[1582848000000,0.045099346665567475],[1582934400000,0.04436807402968446],[1583020800000,0.04294978615159972],[1583107200000,0.0417806991369468],[1583193600000,0.04378797850319096],[1583280000000,0.043526343777150575],[1583366400000,0.043900401685272615],[1583452800000,0.0453269429570268],[1583539200000,0.045523990676009235],[1583625600000,0.043627298055288394],[1583712000000,0.03800720173143029],[1583798400000,0.03651954134180287],[1583884800000,0.03656378381284509],[1583971200000,0.03557520967864506],[1584057600000,0.021206934833991026],[1584144000000,0.025435989030031785],[1584230400000,0.023372703820412847],[1584316800000,0.023969986649031792],[1584403200000,0.021814828481353517],[1584489600000,0.02333963620762317],[1584576000000,0.02356139317844835],[1584662400000,0.028161204251701665],[1584748800000,0.027468666326273292],[1584835200000,0.027137708109413464],[1584921600000,0.02550986727799472],[1585008000000,0.027271166814088536],[1585094400000,0.028026515907941297],[1585180800000,0.027145934715445116],[1585267200000,0.027398773367042176],[1585353600000,0.026015307221345346],[1585440000000,0.026197754240044717],[1585526400000,0.0252576850719445],[1585612800000,0.02712769702110571],[1585699200000,0.02730523373242352],[1585785600000,0.028424323728436306],[1585872000000,0.029439678272162175],[1585958400000,0.029525520037812288],[1586044800000,0.030134165809003514],[1586131200000,0.029519830310137656],[1586217600000,0.03255050139613595],[1586304000000,0.03228653399243246],[1586390400000,0.03327333270240791],[1586476800000,0.03316820385904052],[1586563200000,0.03067789748967516],[1586649600000,0.030485774336280854],[1586736000000,0.030647379072317692],[1586822400000,0.030363336484362027],[1586908800000,0.030119679841612932],[1586995200000,0.029216019683421697],[1587081600000,0.0315061881866155],[1587168000000,0.03147291180621883],[1587254400000,0.03326100387179796],[1587340800000,0.03291139391196326],[1587427200000,0.031326159368250554],[1587513600000,0.031612882077874174],[1587600000000,0.033535807694239216],[1587686400000,0.03699486731669908],[1587772800000,0.03822294004984311],[1587859200000,0.039084122131556855],[1587945600000,0.041883099803804294],[1588032000000,0.04273602047017216],[1588118400000,0.043242849802286855],[1588204800000,0.04732334141416694],[1588291200000,0.043873290200191054],[1588377600000,0.04513169911314663],[1588464000000,0.04591833656504544],[1588550400000,0.04527408654182205],[1588636800000,0.04524120730443399],[1588723200000,0.04560501528676305],[1588809600000,0.04616120147199427],[1588896000000,0.047681693509903894],[1588982400000,0.04676094376139685],[1589068800000,0.046589215659233386],[1589155200000,0.043950345439454724],[1589241600000,0.04420936715124956],[1589328000000,0.04596037904491341],[1589414400000,0.047969544120992205],[1589500800000,0.048424764712902954],[1589587200000,0.04588593976309918],[1589673600000,0.04693351031634029],[1589760000000,0.04793606798141964],[1589846400000,0.04882671162024647],[1589932800000,0.05120854954726224],[1590019200000,0.051271506454963846],[1590105600000,0.04799644514758689],[1590192000000,0.05007199682895055],[1590278400000,0.05048297889815071],[1590364800000,0.047357594651289164],[1590451200000,0.04903730453301494],[1590537600000,0.04871735482116113],[1590624000000,0.05004779974333023],[1590710400000,0.05703955768921251],[1590796800000,0.057997524918485824],[1590883200000,0.06767376531756487],[1590969600000,0.06695585490800346],[1591056000000,0.07258689636758385],[1591142400000,0.07014597978754983],[1591228800000,0.07530097793481935],[1591315200000,0.07715662924671743],[1591401600000,0.07547546809960261],[1591488000000,0.07631967478130168],[1591574400000,0.07634410583419275],[1591660800000,0.07648505603896238],[1591747200000,0.07333985676438037],[1591833600000,0.07350111861913337],[1591920000000,0.06683912300370812],[1592006400000,0.07055659309335452],[1592092800000,0.07015466399115479],[1592179200000,0.06797188712550892],[1592265600000,0.06903723677839894],[1592352000000,0.0700806091419138],[1592438400000,0.07415357570431971],[1592524800000,0.07321545951018858],[1592611200000,0.07135144619665895],[1592697600000,0.07099497394920698],[1592784000000,0.0701132516718202],[1592870400000,0.07412796134479784],[1592956800000,0.07316613048316503],[1593043200000,0.07333340746133961],[1593129600000,0.0727513815559782],[1593216000000,0.07187786273439783],[1593302400000,0.0690448106729739],[1593388800000,0.07154547713268541],[1593475200000,0.07446888338872355],[1593561600000,0.07396884249095094],[1593648000000,0.08540369920657626],[1593734400000,0.08297695038305673],[1593820800000,0.08559848811980642],[1593907200000,0.08865610117741597],[1593993600000,0.0874114862119538],[1594080000000,0.09309356656796347],[1594166400000,0.10429352645405915],[1594252800000,0.11454815840936872],[1594339200000,0.10976916990401142],[1594425600000,0.10480936465198336],[1594512000000,0.11099590507750985],[1594598400000,0.11216263905633551],[1594684800000,0.10950983512141226],[1594771200000,0.11578245065618496],[1594857600000,0.11426197759280901],[1594944000000,0.11061501289155674],[1595030400000,0.10729817420038387],[1595116800000,0.10729694257672381],[1595203200000,0.1083556393246218],[1595289600000,0.10287035039597754],[1595376000000,0.10655075698546432],[1595462400000,0.10701887459786923],[1595548800000,0.10697648287240809],[1595635200000,0.1046313941362615],[1595721600000,0.1229991762142577],[1595808000000,0.12729414935535016],[1595894400000,0.11719576191781136],[1595980800000,0.12651521602916513],[1596067200000,0.11848201973379127],[1596153600000,0.1186722148684141],[1596240000000,0.11813201371615238],[1596326400000,0.1229414484108688],[1596412800000,0.11353099172930911],[1596499200000,0.11650273960822782],[1596585600000,0.12093704281377371],[1596672000000,0.12005756966735372],[1596758400000,0.12110509271763784],[1596844800000,0.11760689285992965],[1596931200000,0.12364817251256831],[1597017600000,0.1229844186632507],[1597104000000,0.12203007482197872],[1597190400000,0.11677799417392859],[1597276800000,0.11575226575368236],[1597363200000,0.11793195929619607],[1597449600000,0.11674907605876306],[1597536000000,0.11673068463801992],[1597622400000,0.11709312173435725],[1597708800000,0.11844142868637539],[1597795200000,0.11469909935456234],[1597881600000,0.10929082105945329],[1597968000000,0.11308202797589169],[1598054400000,0.10395253114258274],[1598140800000,0.10624465946995454],[1598227200000,0.1030351922705465],[1598313600000,0.10489127982172856],[1598400000000,0.09514771084105957],[1598486400000,0.09667686843965803],[1598572800000,0.0903742505301071],[1598659200000,0.09172520551293042],[1598745600000,0.09793320555449227],[1598832000000,0.0983687273572888],[1598918400000,0.10232067690607215],[1599004800000,0.10434076305930337],[1599091200000,0.09745048310463528],[1599177600000,0.08029112658576705],[1599264000000,0.08712167974327506],[1599350400000,0.07639646059750134],[1599436800000,0.07854388951327736],[1599523200000,0.07882901166217614],[1599609600000,0.07754134919294481],[1599696000000,0.07898452926655124],[1599782400000,0.0820754813795663],[1599868800000,0.08181688965717089],[1599955200000,0.08243174651809364],[1600041600000,0.08024932578988947],[1600128000000,0.08162234157761912],[1600214400000,0.07885951496899048],[1600300800000,0.07731274385636264],[1600387200000,0.07934182256768903],[1600473600000,0.07674270815306714],[1600560000000,0.07733959688434028],[1600646400000,0.0753162539375961],[1600732800000,0.0683061211301881],[1600819200000,0.06955354548323517],[1600905600000,0.06572581613371191],[1600992000000,0.0707513101722903],[1601078400000,0.08321859329410296],[1601164800000,0.08230671755734925],[1601251200000,0.08711198250496661],[1601337600000,0.085752766419834],[1601424000000,0.086249223899114],[1601510400000,0.08617647165319842],[1601596800000,0.08350380814999185],[1601683200000,0.07923580341958124],[1601769600000,0.07963450989757476],[1601856000000,0.08294348942059179],[1601942400000,0.08262996040806062],[1602028800000,0.07910936054496243],[1602115200000,0.07951803544205507],[1602201600000,0.08178860865121462],[1602288000000,0.08613358356753326],[1602374400000,0.08872436416594551],[1602460800000,0.08992279584588954],[1602547200000,0.0929294062637593],[1602633600000,0.0928595280958789],[1602720000000,0.09154469440309795],[1602806400000,0.09092960516477372],[1602892800000,0.08882858103960023],[1602979200000,0.09052116256602137],[1603065600000,0.0917333259132255],[1603152000000,0.09246798180645706],[1603238400000,0.08647683917418694],[1603324800000,0.08924674546764463],[1603411200000,0.09338630002947317],[1603497600000,0.09100470486051267],[1603584000000,0.09101889910447801],[1603670400000,0.08970666506504206],[1603756800000,0.08744108931480264],[1603843200000,0.08715575429873965],[1603929600000,0.08422147622459944],[1604016000000,0.0815960951615869],[1604102400000,0.07980346325646517],[1604188800000,0.07952868991456136],[1604275200000,0.08397092014234454],[1604361600000,0.07941753689194439],[1604448000000,0.07964699794086864],[1604534400000,0.08127950780227226],[1604620800000,0.08235215021985755],[1604707200000,0.09170386875085106],[1604793600000,0.08535665749937818],[1604880000000,0.08945510290701288],[1604966400000,0.08908679801369802],[1605052800000,0.0893835903102505],[1605139200000,0.08982835212622971],[1605225600000,0.08843066338951901],[1605312000000,0.08981327512334983],[1605398400000,0.08812819688121916],[1605484800000,0.08504318576676775],[1605571200000,0.08761235469827129],[1605657600000,0.09229135488022101],[1605744000000,0.09006882615075165],[1605830400000,0.08915751091789],[1605916800000,0.09921368480621329],[1606003200000,0.11194679145821577],[1606089600000,0.12245360502752559],[1606176000000,0.1296863346508301],[1606262400000,0.1401998871179214],[1606348800000,0.13064942175962166],[1606435200000,0.11541011858750971],[1606521600000,0.11756208440547478],[1606608000000,0.13768059148077735],[1606694400000,0.13901621507400302],[1606780800000,0.14281948178777315],[1606867200000,0.1293966624821365],[1606953600000,0.1312149146846223],[1607040000000,0.13505478531250611],[1607126400000,0.12295163844233847],[1607212800000,0.1316121691319751],[1607299200000,0.13086898443182937],[1607385600000,0.12727442581715653],[1607472000000,0.11673793525597834],[1607558400000,0.12275082759056585],[1607644800000,0.11708002887415929],[1607731200000,0.11534519213376355],[1607817600000,0.11908652702427858],[1607904000000,0.1267892903751562],[1607990400000,0.1298133290051745],[1608076800000,0.1267978092290496],[1608163200000,0.1374506592679381],[1608249600000,0.13320418257801817],[1608336000000,0.13458705848630403],[1608422400000,0.13438781363959443],[1608508800000,0.13264118664731564],[1608595200000,0.1255956926790114],[1608681600000,0.12890454021938344],[1608768000000,0.11357435968110856],[1608854400000,0.1254767957866168],[1608940800000,0.1290560992147355],[1609027200000,0.12986299137718849],[1609113600000,0.12697384089130717],[1609200000000,0.14541510606177205],[1609286400000,0.1574058285690007],[1609372800000,0.14999855734958248],[1609459200000,0.14904925566839844],[1609545600000,0.1442848171842488],[1609632000000,0.14683562654343835],[1609718400000,0.16737333442085617],[1609804800000,0.17869487392349415],[1609891200000,0.21075627407144296],[1609977600000,0.26892359308056335],[1610064000000,0.24492679608127096],[1610150400000,0.2520081005024889],[1610236800000,0.27244992253231376],[1610323200000,0.2512532358459604],[1610409600000,0.22741219229044174],[1610496000000,0.23580270182793023],[1610582400000,0.25600964680049526],[1610668800000,0.25521547237546116],[1610755200000,0.2505738198008348],[1610841600000,0.2916101373753854],[1610928000000,0.31465386735178924],[1611014400000,0.3060887663066612],[1611100800000,0.3042356278701491],[1611187200000,0.31060343371720694],[1611273600000,0.25583507292432045],[1611360000000,0.28844008153575],[1611446400000,0.28457471526313943],[1611532800000,0.28936154056449437],[1611619200000,0.2835959554603106],[1611705600000,0.2827293942012299],[1611792000000,0.2580371370237076],[1611878400000,0.2842526167827706],[1611964800000,0.28631419105436257],[1612051200000,0.2969975028722478],[1612137600000,0.28510484710169953],[1612224000000,0.3326281210387385],[1612310400000,0.35326299634532216],[1612396800000,0.36648885695656147],[1612483200000,0.36902910012333606],[1612569600000,0.4469765008458733],[1612656000000,0.5198393333425328],[1612742400000,0.5472799352107659],[1612828800000,0.5702674177787559],[1612915200000,0.5825498183498037],[1613001600000,0.7624709451543286],[1613088000000,0.7646685969375887],[1613174400000,0.7617685194105724],[1613260800000,0.7458405630424498],[1613347200000,0.7014882387332334],[1613433600000,0.7089343170085967],[1613520000000,0.7229241374324566],[1613606400000,0.7378493641456368],[1613692800000,0.7547470212733289],[1613779200000,0.7700637263556576],[1613865600000,0.928913016805935],[1613952000000,0.910920536779234],[1614038400000,0.9067566899962313],[1614124800000,0.7864867852568936],[1614211200000,0.870037433010766],[1614297600000,0.8856886341029067],[1614384000000,1.0313568103216635],[1614470400000,1.112323621889333],[1614556800000,1.0781380966501608],[1614643200000,1.0814666810748716],[1614729600000,1.0168329471131112],[1614816000000,1.0121252755650902],[1614902400000,0.9341589094207965],[1614988800000,0.9774692168616003],[1615075200000,0.9508030320342269],[1615161600000,0.9533903651484825],[1615248000000,0.9478006901299949],[1615334400000,0.9990165722564031],[1615420800000,0.952194785598319],[1615507200000,0.9416056510014562],[1615593600000,0.8672260287171694],[1615680000000,0.9221019092840496],[1615766400000,0.8911438682179881],[1615852800000,0.8647664406258901],[1615939200000,1.0466163623933376],[1616025600000,1.154393399617075],[1616112000000,1.0376773742161165],[1616198400000,1.0898201692524834],[1616284800000,1.0106934614725955],[1616371200000,1.0007028220983956],[1616457600000,0.9277741527526951],[1616544000000,0.9518124897583597],[1616630400000,0.8985312248269098],[1616716800000,0.93151276024205],[1616803200000,1.0281214659586086],[1616889600000,0.9986702705308745],[1616976000000,1.0105035971260223],[1617062400000,1.0204864264624998],[1617148800000,1.0331968056082852],[1617235200000,1.0165395976687852],[1617321600000,1.0049272079008251],[1617408000000,1.0121721621849396],[1617494400000,0.991331671212548],[1617580800000,1.0057527447425711],[1617667200000,1.0271671164370009],[1617753600000,1.0572554223004451],[1617840000000,0.9915016122524071],[1617926400000,1.0321066022890624],[1618012800000,1.0120241030479642],[1618099200000,1.0232116600269918],[1618185600000,1.0625653631200298],[1618272000000,1.1078109697406884],[1618358400000,1.1898044725397572],[1618444800000,1.215092125914603],[1618531200000,1.2349167437703277],[1618617600000,1.1787545108425481],[1618704000000,1.1465930547831404],[1618790400000,1.067813830667434],[1618876800000,0.9922830928401558],[1618963200000,1.0467116183782224],[1619049600000,1.0044964195378814],[1619136000000,0.9565148452477122],[1619222400000,0.956010288545652],[1619308800000,0.9184649607014803],[1619395200000,0.8969915363772192],[1619481600000,1.0220156951657995],[1619568000000,1.0794891151189012],[1619654400000,1.0989064467012022],[1619740800000,1.084750118912631],[1619827200000,1.126277775735789],[1619913600000,1.1262346832745112],[1620000000000,1.103935318719878],[1620086400000,1.1270010712217444],[1620172800000,1.0636510857026051],[1620259200000,1.2327534954962038],[1620345600000,1.3743122468968045],[1620432000000,1.3580947658816558],[1620518400000,1.3286590894015786],[1620604800000,1.4569080349969932],[1620691200000,1.3598815121508614],[1620777600000,1.454911203380377],[1620864000000,1.2983068317971276],[1620950400000,1.6085601143063832],[1621036800000,1.6538427228090145],[1621123200000,1.7874029729292145],[1621209600000,1.8815748069855043],[1621296000000,1.6704029248366412],[1621382400000,1.6464025198013816],[1621468800000,1.2466161013735275],[1621555200000,1.4668531330513628],[1621641600000,1.2702163044203814],[1621728000000,1.206022164636223],[1621814400000,1.090669953748367],[1621900800000,1.2633274963966594],[1621987200000,1.262597012249075],[1622073600000,1.4578585956986783],[1622160000000,1.3535924403333564],[1622246400000,1.2428808812751946],[1622332800000,1.1611064063409828],[1622419200000,1.2934415191572803],[1622505600000,1.4254013802146257],[1622592000000,1.4228164633579503],[1622678400000,1.4397962879031296],[1622764800000,1.5176026926080357],[1622851200000,1.4055392804610747],[1622937600000,1.3636228284594023],[1623024000000,1.3814537678266723],[1623110400000,1.2740249427094519],[1623196800000,1.2992726037493694],[1623283200000,1.3316746921081917],[1623369600000,1.2585118818902385],[1623456000000,1.1870367013404044],[1623542400000,1.2246814985927226],[1623628800000,1.293879898072177],[1623715200000,1.2986704365716317],[1623801600000,1.292077514332993],[1623888000000,1.2337538754897446],[1623974400000,1.2484668720370848],[1624060800000,1.1962243002383985],[1624147200000,1.1717681636617685],[1624233600000,1.2087015758745236],[1624320000000,0.9932138063022766],[1624406400000,0.9614955666375851],[1624492800000,1.0463758118941033],[1624579200000,1.1372583714460363],[1624665600000,1.0696729235544176],[1624752000000,1.0456357342703926],[1624838400000,1.124229922225678],[1624924800000,1.1165023468191397],[1625011200000,1.1523456997316623],[1625097600000,1.1682601865212703],[1625184000000,1.12915328843092],[1625270400000,1.1758195722283724],[1625356800000,1.188060646032003],[1625443200000,1.2283902594103149],[1625529600000,1.1926569621960732],[1625616000000,1.1957260922036885],[1625702400000,1.188547562170408],[1625788800000,1.1369449446557645],[1625875200000,1.1419174351575314],[1625961600000,1.1294205112033855],[1626048000000,1.1360627173557778],[1626134400000,1.112604842962471],[1626220800000,1.0740718214066387],[1626307200000,1.0683136947903455],[1626393600000,1.0378068723930673],[1626480000000,0.9924042490392844],[1626566400000,0.9961106274845941],[1626652800000,1.0074595231738694],[1626739200000,0.956514793709928],[1626825600000,0.8998545397163387],[1626912000000,0.9975836886895343],[1626998400000,1.0090374864112637],[1627084800000,1.022163056305609],[1627171200000,1.0455518089564735],[1627257600000,1.0491927801468808],[1627344000000,1.0631144207225505],[1627430400000,1.076625663275645],[1627516800000,1.0838846999389706],[1627603200000,1.0832728146504562],[1627689600000,1.1005650620558545],[1627776000000,1.1171447614986074],[1627862400000,1.1055064759199544],[1627948800000,1.106650952028966],[1628035200000,1.1539352989246203],[1628121600000,1.1641040891869707],[1628208000000,1.1711175421069961],[1628294400000,1.1925722269571082],[1628380800000,1.2567895923660681],[1628467200000,1.2135389744283982],[1628553600000,1.2592914402100053],[1628640000000,1.430223142261379],[1628726400000,1.5317661327962335],[1628812800000,1.5403344376351036],[1628899200000,1.8120256287530208],[1628985600000,1.8576091157564814],[1629072000000,1.8376168483515445],[1629158400000,1.765239802293791],[1629244800000,1.6417802522684188],[1629331200000,1.8098907236461457],[1629417600000,1.962975178017776],[1629504000000,2.0988162904464804],[1629590400000,2.0864985601443267],[1629676800000,2.2767297188413567],[1629763200000,2.4817366612154634],[1629849600000,2.3354754885022415],[1629936000000,2.326056752509529],[1630022400000,2.1948643680202378],[1630108800000,2.487767915192561],[1630195200000,2.419462256509776],[1630281600000,2.42492640824038],[1630368000000,2.3140518366256573],[1630454400000,2.358146638067515],[1630540800000,2.4181835840996273],[1630627200000,2.4971119994518154],[1630713600000,2.497737520822179],[1630800000000,2.388485655618935],[1630886400000,2.4493675147643006],[1630972800000,2.3930189961005923],[1631059200000,2.119743845757835],[1631145600000,2.095995873934983],[1631232000000,2.130368540042722],[1631318400000,2.0125964607314386],[1631404800000,2.2121069125276414],[1631491200000,2.1991076004612444],[1631577600000,2.045413683687056],[1631664000000,2.0329964781587533],[1631750400000,2.110660410194079],[1631836800000,2.062018747039327],[1631923200000,2.0033123126775134],[1632009600000,2.024046871136151],[1632096000000,1.9534596164374711],[1632182400000,1.7748723377552598],[1632268800000,1.6823257432256218],[1632355200000,1.916531490234993],[1632441600000,1.9810016750936277],[1632528000000,1.9378367728897017],[1632614400000,1.9726230008857844],[1632700800000,1.8880302277156702],[1632787200000,1.8288333153459697],[1632873600000,1.7438699948156922],[1632960000000,1.7743470531844445],[1633046400000,1.8287195347897234],[1633132800000,1.9378811747042992],[1633219200000,1.9382691028500343],[1633305600000,1.9455128229046672],[1633392000000,1.88947209997365],[1633478400000,1.929820222826777],[1633564800000,1.9154535035795028],[1633651200000,1.972396917704629],[1633737600000,1.9281511898628325],[1633824000000,1.9614742764575532],[1633910400000,1.8988886232288904],[1633996800000,1.8817317095399049],[1634083200000,1.8367527249664521],[1634169600000,1.8877765255554244],[1634256000000,1.8760084846766298],[1634342400000,1.9187107560014844],[1634428800000,1.885590520575515],[1634515200000,1.8602136818800228],[1634601600000,1.832574612073221],[1634688000000,1.8190961643817969],[1634774400000,1.8818431714355068],[1634860800000,1.845651923554559],[1634947200000,1.8597629324398033],[1635033600000,1.8675099816250378],[1635120000000,1.8287301449638365],[1635206400000,1.8538797963612368],[1635292800000,1.8444523781167987],[1635379200000,1.65856202813169],[1635465600000,1.706968256207386],[1635552000000,1.7437723527018507],[1635638400000,1.687864656404391],[1635724800000,1.7016127493802682],[1635811200000,1.6828277340682294],[1635897600000,1.701996169962448],[1635984000000,1.7803416590460344],[1636070400000,1.7239425358852778],[1636156800000,1.7196621090818318],[1636243200000,1.7397495972050128],[1636329600000,1.7522668539664186],[1636416000000,1.8362425104380364],[1636502400000,1.9648633607204096],[1636588800000,1.8255212964774834],[1636675200000,1.8215136995908932],[1636761600000,1.7972872982964052],[1636848000000,1.7986354091471919],[1636934400000,1.7928472261362667],[1637020800000,1.7820544546694377],[1637107200000,1.6650348429895607],[1637193600000,1.6623258759833388],[1637280000000,1.5711481622679317],[1637366400000,1.658888700134811],[1637452800000,1.7081982181994784],[1637539200000,1.6444015219595673],[1637625600000,1.5813855120232114],[1637712000000,1.5576940128807533],[1637798400000,1.4894300299976142],[1637884800000,1.498015052396666],[1637971200000,1.3577625242576623],[1638057600000,1.3600264623300693],[1638144000000,1.410726576846942],[1638230400000,1.4197863539872226],[1638316800000,1.371355254025005],[1638403200000,1.3672964845180675],[1638489600000,1.5159676746603399],[1638576000000,1.381037700762337],[1638662400000,1.2543083010298504],[1638748800000,1.2171809887719751],[1638835200000,1.2564029905412304],[1638921600000,1.2279762625559232],[1639008000000,1.2283984962573782],[1639094400000,1.150165657552314],[1639180800000,1.0733446993731752],[1639267200000,1.1904083980667988],[1639353600000,1.1922207232905218],[1639440000000,1.0850215842034228],[1639526400000,1.1246534471870138],[1639612800000,1.1621674486019378],[1639699200000,1.098636022239861],[1639785600000,1.0874786534196945],[1639872000000,1.106607298647222],[1639958400000,1.1084483780121213],[1640044800000,1.105647290094695],[1640131200000,1.1366252587090593],[1640217600000,1.1762936183381254],[1640304000000,1.3052016541512972],[1640390400000,1.2342515517374122],[1640476800000,1.2882876901990445],[1640563200000,1.2873599117444576],[1640649600000,1.342851684553926],[1640736000000,1.2476128042619874],[1640822400000,1.177952215825462],[1640908800000,1.1992134535230323],[1640995200000,1.1523875139276063],[1641081600000,1.2118966076293838],[1641168000000,1.2131820665333761],[1641254400000,1.1717602924981139],[1641340800000,1.162604846049025],[1641427200000,1.0957388894809938],[1641513600000,1.1327597879128593],[1641600000000,1.068895166650375],[1641686400000,1.0462336520302546],[1641772800000,1.0347717552750222],[1641859200000,0.997862587087804],[1641945600000,1.043999322020253],[1642032000000,1.1415669522140297],[1642118400000,1.0793119505820485],[1642204800000,1.1312453682266908],[1642291200000,1.135484876799613],[1642377600000,1.235213677808514],[1642464000000,1.392830565668911],[1642550400000,1.298346423270462],[1642636800000,1.1837404658130737],[1642723200000,1.114490135277138],[1642809600000,0.9890391606858813],[1642896000000,0.9448506089850841],[1642982400000,0.9885975661860592],[1643068800000,0.9448326808152434],[1643155200000,0.9251133059702866],[1643241600000,0.9593786118523173],[1643328000000,0.9403460524483573],[1643414400000,0.9444174258272237],[1643500800000,0.9538004467798847],[1643587200000,0.9321336347103862],[1643673600000,0.9392009317466236],[1643760000000,0.9671782430650893],[1643846400000,0.912681560782665],[1643932800000,0.9237781515323085],[1644019200000,0.9903337278866429],[1644105600000,0.986779558954913],[1644192000000,1.001769195414322],[1644278400000,1.0489306052002216],[1644364800000,1.0344609492387082],[1644451200000,1.048427647250046],[1644537600000,1.0114846272478983],[1644624000000,0.9528632467051817],[1644710400000,0.9313053499985401],[1644796800000,0.9210438331694489],[1644883200000,0.9307601803132158],[1644969600000,0.9758555877996757],[1645056000000,0.9543405872635127],[1645142400000,0.8982774694472048],[1645228800000,0.8819879416805767],[1645315200000,0.8824740806428856],[1645401600000,0.8254204858917816],[1645488000000,0.7609323228593177],[1645574400000,0.786745521903694],[1645660800000,0.7701008395180441],[1645747200000,0.7629745274627072],[1645833600000,0.7960075720350664],[1645920000000,0.7875513062754629],[1646006400000,0.7697211667226129],[1646092800000,0.8561382983654843],[1646179200000,0.8659401381218076],[1646265600000,0.8446376028953188],[1646352000000,0.8174707372447632],[1646438400000,0.7719863436750256],[1646524800000,0.7934607687615975],[1646611200000,0.7589902071244016],[1646697600000,0.7342117041608697],[1646784000000,0.7359711209981562],[1646870400000,0.7674464381865536],[1646956800000,0.7336201011047445],[1647043200000,0.7244202809127754],[1647129600000,0.7252076298863263],[1647216000000,0.7244369387212002],[1647302400000,0.7345397670250016],[1647388800000,0.7297208716180277],[1647475200000,0.7605759309081774],[1647561600000,0.7548854365865074],[1647648000000,0.7718424414289804],[1647734400000,0.8143917076445174],[1647820800000,0.794319254930464],[1647907200000,0.8310514704771472],[1647993600000,0.8846874234918186],[1648080000000,1.0035336717824144],[1648166400000,1.02481553593303],[1648252800000,0.9993800514411476],[1648339200000,1.047286205433483],[1648425600000,1.0736888769342408],[1648512000000,1.0624470544161553],[1648598400000,1.0731221231838979],[1648684800000,1.0664586514217254],[1648771200000,1.0324104618297618],[1648857600000,1.0542752304147578],[1648944000000,1.0494397152349602],[1649030400000,1.072565758291771],[1649116800000,1.1050101300114794],[1649203200000,1.0733440872307642],[1649289600000,0.9675268579947985],[1649376000000,1.0062337409344926],[1649462400000,0.9452394539907776],[1649548800000,0.9617651471494353],[1649635200000,0.9493416182046837],[1649721600000,0.8481482003645546],[1649808000000,0.8841775105137566],[1649894400000,0.8960186569708277],[1649980800000,0.8626902912226566],[1650067200000,0.8844120140536426],[1650153600000,0.8824117548147643],[1650240000000,0.8482448005869948],[1650326400000,0.8694108078725945],[1650412800000,0.8829147881709051],[1650499200000,0.8640339201612445],[1650585600000,0.8404839737432696],[1650672000000,0.8414757455361636],[1650758400000,0.8246805499491092],[1650844800000,0.8200133467199386],[1650931200000,0.8392007610616272],[1651017600000,0.7775113256517151],[1651104000000,0.7965811755045741],[1651190400000,0.802561624822872],[1651276800000,0.7646481303445253],[1651363200000,0.7189739386817849],[1651449600000,0.7497778383534176],[1651536000000,0.7450179846017121],[1651622400000,0.7342891771801403],[1651708800000,0.8434203879177311],[1651795200000,0.7521846197109822],[1651881600000,0.7452290285462316],[1651968000000,0.7243791072672888],[1652054400000,0.7032982028170494],[1652140800000,0.5834017501338882],[1652227200000,0.5977333147208752],[1652313600000,0.4911803132920806],[1652400000000,0.45784523706450553],[1652486400000,0.5089826231552628],[1652572800000,0.519728164816821],[1652659200000,0.5746042736273332],[1652745600000,0.5339239663458969],[1652832000000,0.5492801270521007],[1652918400000,0.48419181472469713],[1653004800000,0.5055100669223354],[1653091200000,0.4906154301631524],[1653177600000,0.5011424871096195],[1653264000000,0.5138521762033976],[1653350400000,0.4807831024801802],[1653436800000,0.48574892589050944],[1653523200000,0.4813260499047789],[1653609600000,0.44987480219064735],[1653696000000,0.42473891586616547],[1653782400000,0.43461171633121753],[1653868800000,0.44908965213709756],[1653955200000,0.5296626248095747],[1654041600000,0.5875220899469779],[1654128000000,0.5197375237708354],[1654214400000,0.5460917369319335],[1654300800000,0.5225912667211435],[1654387200000,0.5288476181058482],[1654473600000,0.5290469531887059],[1654560000000,0.5688468125497178],[1654646400000,0.5766255453694878],[1654732800000,0.5996506405730792],[1654819200000,0.5959365022507768],[1654905600000,0.5464161859195913],[1654992000000,0.5266300921760498],[1655078400000,0.47895635226238636],[1655164800000,0.4430569803358554],[1655251200000,0.4652043724998762],[1655337600000,0.5093730048163122],[1655424000000,0.45105406527286745],[1655510400000,0.465189505023773],[1655596800000,0.4362519105879648],[1655683200000,0.46116340859576477],[1655769600000,0.468398237214478],[1655856000000,0.45560280821127125],[1655942400000,0.4347795780317194],[1656028800000,0.45656956809379534],[1656115200000,0.4761752786683015],[1656201600000,0.4720301803431451],[1656288000000,0.4648889708114137],[1656374400000,0.46010163456251485],[1656460800000,0.44679277998110656],[1656547200000,0.44531837420164005],[1656633600000,0.43391899611435863],[1656720000000,0.432297155066541],[1656806400000,0.4386337288585471],[1656892800000,0.43800743285704924],[1656979200000,0.4498783404452503],[1657065600000,0.4457716913854802],[1657152000000,0.45414388977234166],[1657238400000,0.47045632055758113],[1657324800000,0.46250330626804403],[1657411200000,0.46996184055095513],[1657497600000,0.4556555174650896],[1657584000000,0.43383227361431054],[1657670400000,0.4190771806538854],[1657756800000,0.43614524804647886],[1657843200000,0.44019629630028145],[1657929600000,0.4389238282452363],[1658016000000,0.4532605373043844],[1658102400000,0.4440610661582803],[1658188800000,0.48439500585508727],[1658275200000,0.5037219445137704],[1658361600000,0.48322186078798085],[1658448000000,0.4891590023327524],[1658534400000,0.473895376854039],[1658620800000,0.5079467403505921],[1658707200000,0.5045010188507203],[1658793600000,0.4678204577715812],[1658880000000,0.4617904579352737],[1658966400000,0.4989839210987499],[1659052800000,0.5041546257443921],[1659139200000,0.5140251572150152],[1659225600000,0.5148285501089934],[1659312000000,0.5077299876993546],[1659398400000,0.5003914529653722],[1659484800000,0.49230519538152806],[1659571200000,0.494865163969988],[1659657600000,0.4901982687081754],[1659744000000,0.5079032909211089],[1659830400000,0.5034344031256412],[1659916800000,0.519966322369604],[1660003200000,0.5270649841185268],[1660089600000,0.5056993560554581],[1660176000000,0.5221654219008751],[1660262400000,0.5152184316976363],[1660348800000,0.5279765078575493],[1660435200000,0.5472804552906876],[1660521600000,0.5579752516069018],[1660608000000,0.5436326179893913],[1660694400000,0.5501846881417922],[1660780800000,0.5299323200368972],[1660867200000,0.5096404141071172],[1660953600000,0.4509239339601519],[1661040000000,0.45049855926792126],[1661126400000,0.4631306118704341],[1661212800000,0.4638824382761227],[1661299200000,0.46783685663900637],[1661385600000,0.4599774156543918],[1661472000000,0.46707601876728705],[1661558400000,0.43403030533101483],[1661644800000,0.4534337540971426],[1661731200000,0.43446120974641506],[1661817600000,0.451327787657115],[1661904000000,0.45157360326710244],[1661990400000,0.4450641737044598],[1662076800000,0.4607353687202552],[1662163200000,0.45704379073144735],[1662249600000,0.4825594797953392],[1662336000000,0.5070563441004166],[1662422400000,0.502258817332501],[1662508800000,0.4690261645489173],[1662595200000,0.4800524774138993],[1662681600000,0.47959556701251366],[1662768000000,0.49472630088992386],[1662854400000,0.5049167170798156],[1662940800000,0.5048245839969782],[1663027200000,0.4942289906961862],[1663113600000,0.4665414247063368],[1663200000000,0.4830983993661973],[1663286400000,0.4670308309252866],[1663372800000,0.47351182758927474],[1663459200000,0.48695178412035345],[1663545600000,0.44739090606101456],[1663632000000,0.4536116031499914],[1663718400000,0.4433962675722268],[1663804800000,0.4495414147029212],[1663891200000,0.4677276008985838],[1663977600000,0.4773809728125381],[1664064000000,0.4673589433757311],[1664150400000,0.461845879826363],[1664236800000,0.46471153536626514],[1664323200000,0.4612599128471592],[1664409600000,0.45157779730784725],[1664496000000,0.44543664063882354],[1664582400000,0.4432014618663864],[1664668800000,0.4395493511885027],[1664755200000,0.42928057271502956],[1664841600000,0.43571035767164845],[1664928000000,0.437169224601277],[1665014400000,0.43567496722751875],[1665100800000,0.43832598344084217],[1665187200000,0.43627078754906307],[1665273600000,0.43324610285473786],[1665360000000,0.43428725932333295],[1665446400000,0.41407470776907895],[1665532800000,0.40284382461848584],[1665619200000,0.3929260790453881],[1665705600000,0.3874177625211422],[1665792000000,0.37779728609189345],[1665878400000,0.37448074269219955],[1665964800000,0.38017801064468015],[1666051200000,0.37941787437778673],[1666137600000,0.3675630993045636],[1666224000000,0.35841085116837484],[1666310400000,0.3478991569737162],[1666396800000,0.35422615107434263],[1666483200000,0.35664287594084293],[1666569600000,0.3667732935413565],[1666656000000,0.3611956872010355],[1666742400000,0.4044935980701239],[1666828800000,0.39954030293802967],[1666915200000,0.390017446666994],[1667001600000,0.4055630616880428],[1667088000000,0.419667736538976],[1667174400000,0.4071545845344444],[1667260800000,0.4108590926322139],[1667347200000,0.40601087151457366],[1667433600000,0.3934029897404726],[1667520000000,0.39930824989851527],[1667606400000,0.4222630453405319],[1667692800000,0.42762873194476275],[1667779200000,0.4068138977444973],[1667865600000,0.4034407276958031],[1667952000000,0.3695017923858857],[1668038400000,0.3154072130073254],[1668124800000,0.36284990489969365],[1668211200000,0.34357037510092414],[1668297600000,0.3280725107455705],[1668384000000,0.31958341075268976],[1668470400000,0.32231343924375777],[1668556800000,0.3262924026848546],[1668643200000,0.32081687209783355],[1668729600000,0.314266395047682],[1668816000000,0.3163027419830963],[1668902400000,0.3181411020923264],[1668988800000,0.303364471583567],[1669075200000,0.29831223642522636],[1669161600000,0.30288256698005045],[1669248000000,0.30663906556227966],[1669334400000,0.3048165320286458],[1669420800000,0.30347761695129616],[1669507200000,0.30181783403747375],[1669593600000,0.302583159573375],[1669680000000,0.29685009452962735],[1669766400000,0.3003819464211323],[1669852800000,0.3072643525213901],[1669939200000,0.2995640506789793],[1670025600000,0.30366451083813417],[1670112000000,0.3044731533295352],[1670198400000,0.30697688488455194],[1670284800000,0.3051221103870057],[1670371200000,0.30492977645286656],[1670457600000,0.29577203321381423],[1670544000000,0.29830465137171214],[1670630400000,0.29621253852171864],[1670716800000,0.29703788179497836],[1670803200000,0.2929528777493428],[1670889600000,0.29141900488055106],[1670976000000,0.2938295329742791],[1671062400000,0.2888401675995684],[1671148800000,0.28162553972790727],[1671235200000,0.24955650627685053],[1671321600000,0.2524423292597563],[1671408000000,0.2518788586335263],[1671494400000,0.2382455227666679],[1671580800000,0.24421787459698815],[1671667200000,0.23875189193285473],[1671753600000,0.24207063395432607],[1671840000000,0.24362112795884755],[1671926400000,0.2433602912685698],[1672012800000,0.24458906540127268],[1672099200000,0.24934625540076633],[1672185600000,0.2448849567084857],[1672272000000,0.233719792503061],[1672358400000,0.2291836101727012],[1672444800000,0.2290782905828956],[1672531200000,0.22970998414943117],[1672617600000,0.23153106057532924],[1672704000000,0.23794767858035004],[1672790400000,0.24006358338114375],[1672876800000,0.2525071542020782],[1672963200000,0.25601207862913666],[1673049600000,0.26151795572114284],[1673136000000,0.2601888186528622],[1673222400000,0.27556814615596653],[1673308800000,0.2954985098312822],[1673395200000,0.3004721482969552],[1673481600000,0.30042360083686376],[1673568000000,0.30390333631713085],[1673654400000,0.3184172897046429],[1673740800000,0.3245370427916741],[1673827200000,0.3237801601554045],[1673913600000,0.32344434292206886],[1674000000000,0.3210572507325296],[1674086400000,0.3036545494721445],[1674172800000,0.31337350500044026],[1674259200000,0.33431506432894614],[1674345600000,0.33954581442927395],[1674432000000,0.34750853783800156],[1674518400000,0.3462147116704351],[1674604800000,0.3297755159507379],[1674691200000,0.34267227262363215],[1674777600000,0.3494497434792139],[1674864000000,0.3586335746061998],[1674950400000,0.3519271669898816],[1675036800000,0.3649976846948989],[1675123200000,0.344049731632438],[1675209600000,0.3612154085271749],[1675296000000,0.36134664467025546],[1675382400000,0.36633079371343436],[1675468800000,0.3747512020717745],[1675555200000,0.3699911374438057],[1675641600000,0.3642350420290446],[1675728000000,0.35712836189861286],[1675814400000,0.37235502036553225],[1675900800000,0.36821297531809627],[1675987200000,0.3375861362324153],[1676073600000,0.33595477350621206],[1676160000000,0.3462795005923541],[1676246400000,0.3411266938281859],[1676332800000,0.3356688757381884],[1676419200000,0.36075495512282163],[1676505600000,0.38644128754186297],[1676592000000,0.3664116558525757],[1676678400000,0.3779385598897045],[1676764800000,0.3797060385869469],[1676851200000,0.3737551348060806],[1676937600000,0.37718399189711455],[1677024000000,0.3684062369419585],[1677110400000,0.3665795375932044],[1677196800000,0.3620084661495868],[1677283200000,0.3457176188416592],[1677369600000,0.34301374614966335],[1677456000000,0.34973449929750494],[1677542400000,0.3444086477449423],[1677628800000,0.33348731821498256],[1677715200000,0.3384630148733419],[1677801600000,0.33061131970835383],[1677888000000,0.3229689020540743],[1677974400000,0.3169437041149082],[1678060800000,0.31777787537488583],[1678147200000,0.3101798393195889],[1678233600000,0.314073886243127],[1678320000000,0.3018060986042122],[1678406400000,0.2931954177488135],[1678492800000,0.296170513097265],[1678579200000,0.2873536167784427],[1678665600000,0.30968617295958695],[1678752000000,0.32070661884844254],[1678838400000,0.3210524635707849],[1678924800000,0.30754263723502284],[1679011200000,0.3078404656542356],[1679097600000,0.325748473196947],[1679184000000,0.31457272648793977],[1679270400000,0.3263324924535751],[1679356800000,0.3122681240207017],[1679443200000,0.3463586282780739],[1679529600000,0.33397843105102415],[1679616000000,0.3451279796335636],[1679702400000,0.3363217800266476],[1679788800000,0.3291650650834691],[1679875200000,0.3313358002246933],[1679961600000,0.32102796369715936],[1680048000000,0.3406838464271762],[1680134400000,0.3527792850033139],[1680220800000,0.34582868162245317],[1680307200000,0.36757726186560075],[1680393600000,0.3624594811105404],[1680480000000,0.35379196258068274],[1680566400000,0.3554707276625818],[1680652800000,0.3558341758107321],[1680739200000,0.36007773026298767],[1680825600000,0.35149539413945935],[1680912000000,0.3494694308142176],[1680998400000,0.35151036904851296],[1681084800000,0.35730536720052986],[1681171200000,0.3654217276831364],[1681257600000,0.3679507860181642],[1681344000000,0.3685323390559584],[1681430400000,0.3856483469126767],[1681516800000,0.3952987095776684],[1681603200000,0.40905925938036075],[1681689600000,0.41126084991177136],[1681776000000,0.39777059673210596],[1681862400000,0.40419278879384096],[1681948800000,0.37920727606170257],[1682035200000,0.3653653235529783],[1682121600000,0.34513884544976303],[1682208000000,0.357702261522651],[1682294400000,0.3539207608660895],[1682380800000,0.34733046791725],[1682467200000,0.35983396457166966],[1682553600000,0.36332130093734866],[1682640000000,0.3718886296272546],[1682726400000,0.3641791798051893],[1682812800000,0.3618217120460966],[1682899200000,0.3617085844507068],[1682985600000,0.3530368392849958],[1683072000000,0.3555754278888881],[1683158400000,0.35573340160832634],[1683244800000,0.3517149061197617],[1683331200000,0.3521812990283673],[1683417600000,0.3391964458400644],[1683504000000,0.3430825353963074],[1683590400000,0.33293993055446364],[1683676800000,0.33158601561724305],[1683763200000,0.33744985422444174],[1683849600000,0.33043333000777925],[1683936000000,0.33895937150355343],[1684022400000,0.33379928973089107],[1684108800000,0.34173204387098427],[1684195200000,0.33848626583434605],[1684281600000,0.33880591881865835],[1684368000000,0.34618083359992696],[1684454400000,0.3459451453430771],[1684540800000,0.3407147124096334],[1684627200000,0.3387729006349469],[1684713600000,0.3337331742806531],[1684800000000,0.34064186884146935],[1684886400000,0.3441066253792312],[1684972800000,0.33885043940234233],[1685059200000,0.3343497381325283],[1685145600000,0.33826003297610424],[1685232000000,0.34203781053058674],[1685318400000,0.3575074606177819],[1685404800000,0.3539786100654668],[1685491200000,0.35224063500526065],[1685577600000,0.3507609212688979],[1685664000000,0.3393457437491821],[1685750400000,0.3532825482375924],[1685836800000,0.35091025290044386],[1685923200000,0.35401898981498403],[1686009600000,0.3286667498590994],[1686096000000,0.3310086159185043],[1686182400000,0.3011033396439833],[1686268800000,0.29967143877723323],[1686355200000,0.27465088946244015],[1686441600000,0.25694890519171565],[1686528000000,0.2538726543524985],[1686614400000,0.2561222394299562],[1686700800000,0.25481559718108016],[1686787200000,0.24278908716737035],[1686873600000,0.239080771702266],[1686960000000,0.24035774453934547],[1687046400000,0.24365882683839135],[1687132800000,0.2386575080964873],[1687219200000,0.2407892201699157],[1687305600000,0.24695050933034454],[1687392000000,0.26121098968667966],[1687478400000,0.26489615324501564],[1687564800000,0.271032714759501],[1687651200000,0.265300701506843],[1687737600000,0.26777185923148145],[1687824000000,0.2572131814524674],[1687910400000,0.26135302580083497],[1687996800000,0.24453082394003448],[1688083200000,0.2537257786751742],[1688169600000,0.2627648875764955],[1688256000000,0.267606791462666],[1688342400000,0.2672673250912407],[1688428800000,0.27096927614018373],[1688515200000,0.2691013479619706],[1688601600000,0.2617685357238783],[1688688000000,0.25711136028793014],[1688774400000,0.2590517177246461],[1688860800000,0.2648982161047089],[1688947200000,0.25935609816811855],[1689033600000,0.2614978024663166],[1689120000000,0.26573577596933784],[1689206400000,0.25920082177315856],[1689292800000,0.31795120623434087],[1689379200000,0.29231667611408013],[1689465600000,0.2900711990401899],[1689552000000,0.28030123364571763],[1689638400000,0.27814524875110763],[1689724800000,0.27337971809916317],[1689811200000,0.289230147303792],[1689897600000,0.2835717508564768],[1689984000000,0.2813054941638855],[1690070400000,0.2769235360053988],[1690156800000,0.2849664700974787],[1690243200000,0.2760143513641538],[1690329600000,0.2749996313719347],[1690416000000,0.27672838178057263],[1690502400000,0.27997141853058205],[1690588800000,0.2809423234078571],[1690675200000,0.28338276693959447],[1690761600000,0.2860130914341433],[1690848000000,0.27944788351977995],[1690934400000,0.2809046911612216],[1691020800000,0.2732129899002692],[1691107200000,0.267024497433429],[1691193600000,0.2661774120322028],[1691280000000,0.26628039141747434],[1691366400000,0.2651304187985495],[1691452800000,0.2636957583230993],[1691539200000,0.27177283291307497],[1691625600000,0.27438972111467197],[1691712000000,0.269529498732782],[1691798400000,0.2677174419502134],[1691884800000,0.2662033361265552],[1691971200000,0.264415495137597],[1692057600000,0.2662926129322997],[1692144000000,0.2583749562491122],[1692230400000,0.2527026390727054],[1692316800000,0.23391119329372823],[1692403200000,0.24214886606833613],[1692489600000,0.24627942752591228],[1692576000000,0.24858833928712798],[1692662400000,0.24125268249604281],[1692748800000,0.23818661752471143],[1692835200000,0.2469493018050571],[1692921600000,0.24608589616744572],[1693008000000,0.24186359655984024],[1693094400000,0.24158570176794594],[1693180800000,0.2438540857872076],[1693267200000,0.24711065317399933],[1693353600000,0.2503060243588225],[1693440000000,0.24298784639547846],[1693526400000,0.23535639198841624],[1693612800000,0.23662536567868997],[1693699200000,0.2373573293181891],[1693785600000,0.23704628668809857],[1693872000000,0.2373327430127018],[1693958400000,0.24010720276159508],[1694044800000,0.2403516010339136],[1694131200000,0.24074657024015478],[1694217600000,0.23756034556973885],[1694304000000,0.23654182281539413],[1694390400000,0.23245123891368902],[1694476800000,0.22472933115455745],[1694563200000,0.22855836322200326],[1694649600000,0.23173532203383704],[1694736000000,0.2361046179160644],[1694822400000,0.23484611010517856],[1694908800000,0.23456819885872224],[1694995200000,0.23163361702166307],[1695081600000,0.2352263436019392],[1695168000000,0.23872210741339026],[1695254400000,0.2360102461607344],[1695340800000,0.22991005629201597],[1695427200000,0.22965055006919058],[1695513600000,0.2306626808736974],[1695600000000,0.227799620006233],[1695686400000,0.23209456470835316],[1695772800000,0.2320971590688639],[1695859200000,0.23303033906352222],[1695945600000,0.23562213284537165],[1696032000000,0.2357403433336707],[1696118400000,0.239871981646588],[1696204800000,0.251724989164227],[1696291200000,0.2478100549414406],[1696377600000,0.24933517697369847],[1696464000000,0.24689243679603728],[1696550400000,0.2467127468130904],[1696636800000,0.25005704289033837],[1696723200000,0.24422169631744037],[1696809600000,0.2427817327684697],[1696896000000,0.23783898344176208],[1696982400000,0.23481485537375732],[1697068800000,0.23323024072159165],[1697155200000,0.2331494419021987],[1697241600000,0.23383984976680006],[1697328000000,0.2349491941906084],[1697414400000,0.23487549127053337],[1697500800000,0.23809224454223477],[1697587200000,0.23313666282186654],[1697673600000,0.2305699844690539],[1697760000000,0.23333142710109614],[1697846400000,0.23694517545099553],[1697932800000,0.2438904371530097],[1698019200000,0.2492856164800186],[1698105600000,0.261433303122157],[1698192000000,0.2632380213197904],[1698278400000,0.2653512135565165],[1698364800000,0.27213786668327233],[1698451200000,0.27373409641702295],[1698537600000,0.2751112145384169],[1698624000000,0.2793712182112134],[1698710400000,0.28529601395515264],[1698796800000,0.27722636927286753],[1698883200000,0.2905595932860548],[1698969600000,0.304548191627993],[1699056000000,0.3065067545665344],[1699142400000,0.3055381010865897],[1699228800000,0.3198053742598053],[1699315200000,0.3389171140500582],[1699401600000,0.3283232889400394],[1699488000000,0.3347362383470526],[1699574400000,0.34523256118794043],[1699660800000,0.36111882678168555],[1699747200000,0.35977408694214114],[1699833600000,0.35842923561960555],[1699920000000,0.33528682660218],[1700006400000,0.32874440582359976],[1700092800000,0.349210362569605],[1700179200000,0.34132812031104526],[1700265600000,0.3349964662884291],[1700352000000,0.3458873757554642],[1700438400000,0.35198132734267096],[1700524800000,0.3468225043436452],[1700611200000,0.32849293126860485],[1700697600000,0.34926690775103425],[1700784000000,0.3540793032032021],[1700870400000,0.3528044911568106],[1700956800000,0.36046764891376576],[1701043200000,0.3545570597247722],[1701129600000,0.34531428110597256],[1701216000000,0.3502937288287012],[1701302400000,0.347513526227458],[1701388800000,0.34475749959965163],[1701475200000,0.3526570696011644],[1701561600000,0.3656328848041861],[1701648000000,0.3623950470036671],[1701734400000,0.37546302941071175],[1701820800000,0.39425265510887053],[1701907200000,0.4106691995280913],[1701993600000,0.4224374237308917],[1702080000000,0.5080999445396542],[1702166400000,0.5374456178793046],[1702252800000,0.5532066314618994],[1702339200000,0.5112727935698048],[1702425600000,0.5335514196590958],[1702512000000,0.6076745024409363],[1702598400000,0.5843718697701523],[1702684800000,0.5518994049936164],[1702771200000,0.5559877751463602],[1702857600000,0.5329105428360816],[1702944000000,0.5500787485556329],[1703030400000,0.5236561471210643],[1703116800000,0.53877888702575],[1703203200000,0.5781050714766415],[1703289600000,0.5655818486457758],[1703376000000,0.5575687534030018],[1703462400000,0.5383404405882596],[1703548800000,0.567826213868502],[1703635200000,0.5505178229069512],[1703721600000,0.5698091968179563],[1703808000000,0.558141117328911],[1703894400000,0.5503023462333869],[1703980800000,0.5448718643267982],[1704067200000,0.5374438388739677],[1704153600000,0.5647510511948297],[1704240000000,0.5539122295431332],[1704326400000,0.5096703459662499],[1704412800000,0.5203238638130191],[1704499200000,0.49236458766818225],[1704585600000,0.47707182453268],[1704672000000,0.4503888444628602],[1704758400000,0.49360517462831727],[1704844800000,0.46725811848535864],[1704931200000,0.5175227298681422],[1705017600000,0.5291592881607015],[1705104000000,0.4993384352233429],[1705190400000,0.5012405212531849],[1705276800000,0.48001250634476894],[1705363200000,0.482767262565363],[1705449600000,0.49221596330089434],[1705536000000,0.48377558091990147],[1705622400000,0.46141786512777067],[1705708800000,0.4599515428307887],[1705795200000,0.4715604173330447],[1705881600000,0.4623705111876587],[1705968000000,0.438685292726123],[1706054400000,0.4394101389150075],[1706140800000,0.43819689649756327],[1706227200000,0.4301527211421627],[1706313600000,0.44608822946179394],[1706400000000,0.44762710088484803],[1706486400000,0.4516799135904929],[1706572800000,0.48498301295512014],[1706659200000,0.4747043160755865],[1706745600000,0.46046615544511077],[1706832000000,0.4648374714631675],[1706918400000,0.4761402163639124],[1707004800000,0.47445010171029417],[1707091200000,0.4591025454323456],[1707177600000,0.45927981992110367],[1707264000000,0.46339243457815843],[1707350400000,0.4656091191685043],[1707436800000,0.49051005306793344],[1707523200000,0.5014471128746956],[1707609600000,0.5106290215788422],[1707696000000,0.5008699595832495],[1707782400000,0.5200385073890221],[1707868800000,0.5094392515644084],[1707955200000,0.5370685796927559],[1708041600000,0.564174324238323],[1708128000000,0.5554579087020014],[1708214400000,0.5645490819921944],[1708300800000,0.5741350702017389],[1708387200000,0.5857645576427014],[1708473600000,0.5757617905653822],[1708560000000,0.5536067275799708],[1708646400000,0.5423160564034486],[1708732800000,0.5393534340168028],[1708819200000,0.5505099427143454],[1708905600000,0.5471364162006449],[1708992000000,0.5700653113274915],[1709078400000,0.5756613950721502],[1709164800000,0.5825489702273737],[1709251200000,0.6075697102031262],[1709337600000,0.6592306446034855],[1709424000000,0.6839541112321905],[1709510400000,0.671147921840873],[1709596800000,0.7114841995656378],[1709683200000,0.6422502233622315],[1709769600000,0.6730922601067627],[1709856000000,0.6797963793718033],[1709942400000,0.6622535596499505],[1710028800000,0.6807458772584698],[1710115200000,0.6544597224490407],[1710201600000,0.7090675414702748],[1710288000000,0.6846425537552586],[1710374400000,0.6975915717774915],[1710460800000,0.6896467107401393],[1710547200000,0.6675782161622611],[1710633600000,0.6044262406032561],[1710720000000,0.6265124177031677],[1710806400000,0.6091677433210708],[1710892800000,0.5394020975576566],[1710979200000,0.5844257460818443],[1711065600000,0.5824826495933211],[1711152000000,0.5639011658966637],[1711238400000,0.5767055747831588],[1711324800000,0.5977085963243546],[1711411200000,0.6054579717359417],[1711497600000,0.6142406670775801],[1711584000000,0.5993905806369533],[1711670400000,0.6025145687767413],[1711756800000,0.615034717791012],[1711843200000,0.5967410433992786],[1711929600000,0.602690515171352],[1712016000000,0.5794561010924503],[1712102400000,0.5389858347955214],[1712188800000,0.5274940095790586],[1712275200000,0.5374237313630931],[1712361600000,0.5308968047345995],[1712448000000,0.5383403798958982],[1712534400000,0.5437764424246689],[1712620800000,0.5651555425874327],[1712707200000,0.5453698072342374],[1712793600000,0.5453619128439793],[1712880000000,0.546443153249386],[1712966400000,0.47337938061727164],[1713052800000,0.4213004752286221],[1713139200000,0.44009810183392656],[1713225600000,0.43314496756783005],[1713312000000,0.43156215408586623],[1713398400000,0.4166763203041061],[1713484800000,0.43013915152019366],[1713571200000,0.4407189042239562],[1713657600000,0.47341933299516187],[1713744000000,0.46826102397246977],[1713830400000,0.48467210888135737],[1713916800000,0.46768539526760916],[1714003200000,0.44393459762147325],[1714089600000,0.4386251162876161],[1714176000000,0.4324039981768116],[1714262400000,0.43734883037939504],[1714348800000,0.4296337523134027],[1714435200000,0.42652080665844333],[1714521600000,0.41341391754263196],[1714608000000,0.41944041530100923],[1714694400000,0.426964069120889],[1714780800000,0.4337862869082012],[1714867200000,0.43003529514386557],[1714953600000,0.4257051579868869],[1715040000000,0.4216787452544117],[1715126400000,0.41079888645249213],[1715212800000,0.4218641130036422],[1715299200000,0.43005362498044797],[1715385600000,0.41603764003129134],[1715472000000,0.40688553893650087],[1715558400000,0.406420489137626],[1715644800000,0.40416562439079645],[1715731200000,0.39567519075082636],[1715817600000,0.41587262002630593],[1715904000000,0.4229161333642862],[1715990400000,0.4427874035178409],[1716076800000,0.44307246849402576],[1716163200000,0.42986283957974886],[1716249600000,0.4619665521126666],[1716336000000,0.45570271549475416],[1716422400000,0.4463993053854279],[1716508800000,0.4303159364926191],[1716595200000,0.42348401313864975],[1716681600000,0.425844809397569],[1716768000000,0.4224976193401773],[1716854400000,0.4308853768380931],[1716940800000,0.4209137675812033],[1717027200000,0.41731961820814034],[1717113600000,0.41207600369921293],[1717200000000,0.412190123457887],[1717286400000,0.41437823306140936],[1717372800000,0.4112432061450896],[1717459200000,0.4188173752406361],[1717545600000,0.42406923757879866],[1717632000000,0.42456826189381036],[1717718400000,0.42063258043501506],[1717804800000,0.4159194883302742],[1717891200000,0.40408844313016357],[1717977600000,0.41213020741207357],[1718064000000,0.4096938410319596],[1718150400000,0.3927658018713833],[1718236800000,0.40471563852915393],[1718323200000,0.3917746851436878],[1718409600000,0.3838080262466039],[1718496000000,0.38602173384411576],[1718582400000,0.388855378968603],[1718668800000,0.37393965079194263],[1718755200000,0.3572697672811666],[1718841600000,0.3566647247854256],[1718928000000,0.3586577886418973],[1719014400000,0.35158224182336184],[1719100800000,0.3597777736694399],[1719187200000,0.35527763693551356],[1719273600000,0.3519700201756222],[1719360000000,0.36591788050372537],[1719446400000,0.3600722114180602],[1719532800000,0.3647098437412449],[1719619200000,0.35929995178021934],[1719705600000,0.35751052920148785],[1719792000000,0.36514588524193536],[1719878400000,0.37509759909433305],[1719964800000,0.3883131226366679],[1720051200000,0.3767653456924799],[1720137600000,0.33595511960689367],[1720224000000,0.3225135838931656],[1720310400000,0.34224272158921004],[1720396800000,0.31949999754609537],[1720483200000,0.34055623321563794],[1720569600000,0.3469475353910451],[1720656000000,0.3590453088327633],[1720742400000,0.3640818147671402],[1720828800000,0.3809782141298439],[1720915200000,0.4035975182168128],[1721001600000,0.3974203103290149],[1721088000000,0.40899415083515966],[1721174400000,0.4019407251526686],[1721260800000,0.3992924236187452],[1721347200000,0.3888677579871294],[1721433600000,0.40274483690347607],[1721520000000,0.402021098757621],[1721606400000,0.4095855417783605],[1721692800000,0.3915413569331574],[1721779200000,0.37807887747309876],[1721865600000,0.37519976951283635],[1721952000000,0.3636911375568781],[1722038400000,0.38409821744865863],[1722124800000,0.38496809823947403],[1722211200000,0.3753657743543612],[1722297600000,0.37322731765422507],[1722384000000,0.3711536785817217],[1722470400000,0.3590923235801366],[1722556800000,0.3635637445901436],[1722643200000,0.33330175286289354],[1722729600000,0.3334414966355902],[1722816000000,0.31480295582768575],[1722902400000,0.2868004840681873],[1722988800000,0.3022483600823472],[1723075200000,0.2962304140377401],[1723161600000,0.32249978346832897],[1723248000000,0.31860819020583225],[1723334400000,0.3164638573227895],[1723420800000,0.3006888563044879],[1723507200000,0.30986880666153793],[1723593600000,0.3095031505682301],[1723680000000,0.3044760006844823],[1723766400000,0.2965823650349914],[1723852800000,0.2990225522740489],[1723939200000,0.30527556025814523],[1724025600000,0.30315972906779554],[1724112000000,0.30392160374940025],[1724198400000,0.30872508264918164],[1724284800000,0.3308515789613757],[1724371200000,0.33868459996189976],[1724457600000,0.3488505597325727],[1724544000000,0.35249778625790734],[1724630400000,0.34367924304622116],[1724716800000,0.32852514451831794],[1724803200000,0.31324096526414547],[1724889600000,0.3147964419847563],[1724976000000,0.3214551373159874],[1725062400000,0.3139259806729647],[1725148800000,0.3120489576698241],[1725235200000,0.3005057716723595],[1725321600000,0.3032788016058919],[1725408000000,0.2885164996295548],[1725494400000,0.2916685517419595],[1725580800000,0.2927071990729179],[1725667200000,0.28380717910628545],[1725753600000,0.2929459153894128],[1725840000000,0.3050439047062724],[1725926400000,0.3111833881622454],[1726012800000,0.311776528968706],[1726099200000,0.320435769375003],[1726185600000,0.321533575337652],[1726272000000,0.3255112226981007],[1726358400000,0.3197713549182352],[1726444800000,0.30553947897304146],[1726531200000,0.29666155634980007],[1726617600000,0.30030296852755556],[1726704000000,0.30818061650423156],[1726790400000,0.314381529676024],[1726876800000,0.3149495285766021],[1726963200000,0.3210875819849194],[1727049600000,0.3150346884562678],[1727136000000,0.3273127868566649],[1727222400000,0.3466088344235339],[1727308800000,0.34205696819242787],[1727395200000,0.35948356687111094],[1727481600000,0.3601053944441059],[1727568000000,0.3591633428591597],[1727654400000,0.3558773862673492],[1727740800000,0.33460498771373154],[1727827200000,0.3185241568720325],[1727913600000,0.31118403568995284],[1728000000000,0.31242612635309375],[1728086400000,0.3202878190169417],[1728172800000,0.3194843366015249],[1728259200000,0.32563854073994414],[1728345600000,0.32011048105233914],[1728432000000,0.3140129732000137],[1728518400000,0.31054340926652685],[1728604800000,0.3096600347199788],[1728691200000,0.3208551975859195],[1728777600000,0.3227974322796856],[1728864000000,0.3179052520010162],[1728950400000,0.33318078630828757],[1729036800000,0.32890448056207083],[1729123200000,0.324669171903696],[1729209600000,0.31687183652161266],[1729296000000,0.32258246544719804],[1729382400000,0.3233887618275185],[1729468800000,0.33554546713130995],[1729555200000,0.3338647883055772],[1729641600000,0.33700446375772364],[1729728000000,0.3246888826726312],[1729773338000,0.3167042550932454]]\"\n                data-name=\"aller tijden\">ALLE<\/span>\n        <\/div>\n\n    <\/div>\n\n    <div id=\"crypto_single_chart\" class=\"crypto_single_chart\" style=\"width:100%;height:450px;margin:auto;\"><\/div>\n\n<\/div>\n\n<a class=\"button is-rounded is-primary is-large mt-0\" href=\"https:\/\/financer.nl\/crypto\/cardano\/\">Meer info over Cardano<\/a><\/div>\n\n\n<p>Dankzij dit rigoureuze proces onderscheidt Cardano zich van zijn PoS genoten en andere prominente cryptocurrencies. <\/p>\n\n\n\n<p>Cardano wordt ook wel een &#8220;Ethereum-killer&#8221; genoemd, omdat zijn blockchain tot meer in staat zou zijn. <\/p>\n\n\n\n<p>Hoewel het Ethereum heeft verslagen met het PoS consensusmodel, heeft het nog een lange weg te gaan wat betreft DeFi toepassingen.<\/p>\n\n\n\n<p>Cardano wil het financi\u00eble besturingssysteem van de wereld worden door het opzetten van DeFi producten vergelijkbaar met die van Ethereum en het bieden van oplossingen voor onder meer keten interoperabiliteit.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Altcoins_kopen\">Altcoins kopen<\/h2>\n\n\n\n<p>Voor nieuwe beleggers is het veiliger om de minder bekende platforms te vermijden en zich te houden aan gerenommeerde beurzen zoals eToro, Coinbase of Binance.<\/p>\n\n\n\n<p>Voordat je een aankoop doet, is het aan te raden om rond te kijken naar crypto exchanges en de exchanges controleren om er zeker van te zijn dat ze toegang hebben tot de cryptocurrencies van jouw keuze.<\/p>\n\n\n\n<p>Hieronder zijn een paar populaire keuzes voor het kopen van altcoins:<\/p>\n\n\n\n<figure class=\"wp-block-table shortcode-no\"><table><tbody><tr><td><\/td><td><img decoding=\"async\" width=\"150\" height=\"47\" class=\"wp-image-35801\" style=\"width: 150px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2022\/01\/etoro-logo.png\" alt=\"eToro\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2022\/01\/etoro-logo.png 797w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2022\/01\/etoro-logo-300x94.png 300w\" sizes=\"(max-width: 150px) 100vw, 150px\" \/><\/td><td><img decoding=\"async\" width=\"150\" height=\"27\" class=\"wp-image-41118\" style=\"width: 150px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-1.png\" alt=\"\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-1.png 2560w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-1-300x54.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-1-1024x183.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-1-1536x275.png 1536w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/06\/coinbase-logo-1-2048x366.png 2048w\" sizes=\"(max-width: 150px) 100vw, 150px\" \/><\/td><td><img decoding=\"async\" width=\"150\" height=\"25\" class=\"wp-image-26530\" style=\"width: 150px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/8\/2021\/03\/binance-logo-e1663278891358.png\" alt=\"\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/binance-logo-e1663278891358.png 922w, https:\/\/financer.global\/app\/uploads\/sites\/8\/2021\/03\/binance-logo-e1663278891358-300x51.png 300w\" sizes=\"(max-width: 150px) 100vw, 150px\" \/><\/td><\/tr><tr><td><strong>Aantal cryptomunten<\/strong><\/td><td>40+<\/td><td>150+<\/td><td>350+<\/td><\/tr><tr><td><strong>Kosten<\/strong><\/td><td>1%<\/td><td>1,49%<\/td><td>0,1%<\/td><\/tr><tr><td><strong>Nederlands bedrijf?<\/strong><\/td><td>Nee<\/td><td>Nee<\/td><td>Nee<\/td><\/tr><tr><td><strong>iDEAL?<\/strong><\/td><td>Ja<\/td><td>Ja<\/td><td>Nee<\/td><\/tr><tr><td><strong>Type platform<\/strong><\/td><td>Broker &amp; exchange<\/td><td>Exchange<\/td><td>Exchange<\/td><\/tr><tr><td><strong>Support<\/strong><\/td><td>Engels <\/td><td>Engels<\/td><td>Engels<\/td><\/tr><tr><td><strong>Review<\/strong><\/td><td><a href=\"https:\/\/financer.nl\/bedrijf\/etoro\/\">eToro review<\/a><br>*<em><strong>Investeren in crypto-activa is zeer volatiel en ongereguleerd in sommige EU-landen. Geen consumentenbescherming. Belasting op winst kan van toepassing zijn.<\/strong><\/em><\/td><td><a href=\"https:\/\/financer.nl\/bedrijf\/coinbase\/\">Coinbase review<\/a><\/td><td><a href=\"https:\/\/financer.nl\/bedrijf\/binance\/\">Binance review<\/a><\/td><\/tr><tr><td><strong>Bekijk aanbieding<\/strong><\/td><td><p style=\"text-align: center;\"><a class=\"button light-orange medium\" rel=\"sponsored noopener nofollow\" href=\"https:\/\/financer.nl\/bedrijf\/etoro\/redirect\/\" target=\"_blank\"> Bekijk \u2b95<\/a><\/p><\/td><td><p style=\"text-align: center;\"><a class=\"button light-orange medium\" rel=\"sponsored noopener nofollow\" href=\"https:\/\/financer.nl\/bedrijf\/coinbase\/redirect\/\" target=\"_blank\">Bekijk \u2b95<\/a><\/p><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">Altcoins kopen kan hier<\/figcaption><\/figure>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Oordeel_Is_het_beter_om_Bitcoin_of_altcoins_te_kopen\">Oordeel: Is het beter om Bitcoin of altcoins te kopen?<\/h2>\n\n\n\n<p>Welke cryptocurrency beter is, is een subjectief argument gebaseerd op de financi\u00eble omstandigheden, investeringsdoelen, risicotolerantie en overtuigingen van een belegger. Je moet met een professioneel financieel adviseur praten over investeren in cryptocurrency voordat je er een koopt.<\/p>\n","protected":false},"excerpt":{"rendered":"<p>artikel over de beste altcoins die momenteel beschikbaar zijn<\/p>\n","protected":false},"author":12662,"featured_media":83395,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"disable_branded_featured_image":false,"_genesis_hide_title":false,"_genesis_hide_breadcrumbs":false,"_genesis_hide_singular_image":false,"_genesis_hide_footer_widgets":false,"_genesis_custom_body_class":"","_genesis_custom_post_class":"","_genesis_layout":"","ep_exclude_from_search":false,"footnotes":""},"categories":[1233],"tags":[],"_links":{"self":[{"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/posts\/49097"}],"collection":[{"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/users\/12662"}],"replies":[{"embeddable":true,"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/comments?post=49097"}],"version-history":[{"count":50,"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/posts\/49097\/revisions"}],"predecessor-version":[{"id":80928,"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/posts\/49097\/revisions\/80928"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/media\/83395"}],"wp:attachment":[{"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/media?parent=49097"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/categories?post=49097"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/financer.nl\/wp-json\/wp\/v2\/tags?post=49097"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}